© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LM Funding America, Inc. (LMFA) stock declined over -5.75%, trading at $0.32 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.35, fluctuating between $0.31 and $0.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | 77.19K |
| Feb 09, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 132.33K |
| Feb 06, 2026 | 0.30 | 0.37 | 0.30 | 0.35 | 581.72K |
| Feb 05, 2026 | 0.31 | 0.33 | 0.29 | 0.29 | 528.67K |
| Feb 04, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 226.5K |
| Feb 03, 2026 | 0.35 | 0.36 | 0.32 | 0.34 | 420.13K |
| Feb 02, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 365.05K |
| Jan 30, 2026 | 0.40 | 0.42 | 0.38 | 0.40 | 424.28K |
| Jan 29, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 272.82K |
| Jan 28, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 215.04K |
| Jan 27, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 358K |
| Jan 26, 2026 | 0.44 | 0.45 | 0.40 | 0.41 | 325.44K |
| Jan 23, 2026 | 0.44 | 0.47 | 0.42 | 0.43 | 317.89K |
| Jan 22, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 108.04K |
| Jan 21, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 266.44K |
| Jan 20, 2026 | 0.46 | 0.46 | 0.40 | 0.41 | 634.82K |
| Jan 16, 2026 | 0.47 | 0.48 | 0.44 | 0.44 | 699.11K |
| Jan 15, 2026 | 0.47 | 0.54 | 0.46 | 0.47 | 852.88K |
| Jan 14, 2026 | 0.50 | 0.52 | 0.47 | 0.47 | 889.17K |
| Jan 13, 2026 | 0.46 | 0.51 | 0.45 | 0.48 | 828.46K |
LM Funding America, Inc. operates as a specialty finance company. It provides funding to nonprofit community associations (Associations) primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The company offers funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It is also involved in the business of purchasing delinquent accounts on various terms tailored to suit each Association's financial needs, including under its New Neighbor Guaranty program. LM Funding America, Inc. was founded in 2008 and is based in Tampa, Florida.
| Employees | 9 |
| Beta | 2.3 |
| Sales or Revenue | $12.99M |
| 5Y Sales Change% | -0.61% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |