Lineage Cell Therapeutics, Inc. (LCTX) stock surged +1.32%, trading at $1.53 on AMEX, up from the previous close of $1.51. The stock opened at $1.50, fluctuating between $1.49 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.83M |
| Apr 29, 2026 | 1.58 | 1.58 | 1.46 | 1.46 | 2.27M |
| Apr 28, 2026 | 1.56 | 1.66 | 1.53 | 1.56 | 1.31M |
| Apr 27, 2026 | 1.56 | 1.60 | 1.54 | 1.55 | 611.75K |
| Apr 23, 2026 | 1.64 | 1.66 | 1.54 | 1.56 | 1.05M |
| Apr 22, 2026 | 1.67 | 1.69 | 1.62 | 1.63 | 433.75K |
| Apr 21, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 846.1K |
| Apr 20, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 876.07K |
| Apr 17, 2026 | 1.65 | 1.75 | 1.64 | 1.71 | 1.98M |
| Apr 16, 2026 | 1.63 | 1.64 | 1.56 | 1.64 | 862.08K |
| Apr 14, 2026 | 1.55 | 1.60 | 1.55 | 1.59 | 760.72K |
| Apr 13, 2026 | 1.46 | 1.53 | 1.45 | 1.51 | 927.42K |
| Apr 10, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 846.58K |
| Apr 09, 2026 | 1.52 | 1.56 | 1.49 | 1.49 | 991.3K |
| Apr 08, 2026 | 1.63 | 1.65 | 1.54 | 1.54 | 1.21M |
| Apr 07, 2026 | 1.52 | 1.56 | 1.50 | 1.52 | 1.04M |
| Apr 06, 2026 | 1.54 | 1.60 | 1.52 | 1.54 | 1.24M |
| Apr 02, 2026 | 1.56 | 1.61 | 1.54 | 1.56 | 581.55K |
| Apr 01, 2026 | 1.62 | 1.63 | 1.57 | 1.59 | 781.11K |
| Mar 31, 2026 | 1.48 | 1.60 | 1.47 | 1.58 | 1.02M |
Lineage Cell Therapeutics, Inc., a clinical-stage biotechnology company, develops novel cell therapies for the treatment of degenerative diseases in the United States and internationally. The company develops OpRegen, a retinal pigment epithelium cell replacement therapy, which is in Phase I/IIa clinical trial for the treatment of the dry age-related macular degeneration; OPC1, an oligodendrocyte progenitor cell therapy that is in Phase I/IIa multicenter clinical trial for the treatment of acute spinal cord injuries; and VAC2, an allogeneic cancer immunotherapy of antigen-presenting dendritic cells, which is in Phase I clinical trial to treat non-small cell lung cancer. It also offers Renevia, a facial aesthetics product. In addition, the company engages in the research and development of therapeutic products for retinal diseases, neurological diseases, and disorders and oncology. Lineage Cell Therapeutics, Inc. has a collaboration with Orbit Biomedical, Ltd. The company was formerly known as BioTime, Inc. and changed its name to Lineage Cell Therapeutics, Inc. in August 2019. Lineage Cell Therapeutics, Inc. was incorporated in 1990 and is headquartered in Carlsbad, California.
| Employees | 70 |
| Beta | 1.76 |
| Sales or Revenue | $8.95M |
| 5Y Sales Change% | 3.643% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep