Nasus Pharma Ltd. (NSRX) stock surged +0.33%, trading at $3.08 on AMEX, up from the previous close of $3.07. The stock opened at $3.03, fluctuating between $3.00 and $3.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 3.03 | 3.18 | 3.00 | 3.08 | 21.02K |
| Jun 16, 2026 | 3.18 | 3.18 | 3.00 | 3.07 | 36.25K |
| Jun 15, 2026 | 2.87 | 3.28 | 2.87 | 3.15 | 59.01K |
| Jun 12, 2026 | 3.21 | 3.24 | 2.88 | 2.88 | 42.18K |
| Jun 11, 2026 | 2.95 | 3.30 | 2.95 | 3.17 | 27.73K |
| Jun 10, 2026 | 2.78 | 3.24 | 2.78 | 3.03 | 56.03K |
| Jun 09, 2026 | 2.90 | 3.00 | 2.83 | 2.90 | 14.69K |
| Jun 08, 2026 | 2.97 | 3.14 | 2.91 | 2.91 | 33.27K |
| Jun 05, 2026 | 3.14 | 3.30 | 2.93 | 2.93 | 30.66K |
| Jun 04, 2026 | 3.15 | 3.25 | 3.08 | 3.24 | 60.69K |
| Jun 03, 2026 | 3.16 | 3.22 | 3.10 | 3.10 | 16.3K |
| Jun 01, 2026 | 3.52 | 3.68 | 3.31 | 3.34 | 79.03K |
| May 29, 2026 | 3.11 | 3.66 | 3.11 | 3.36 | 290.09K |
| May 28, 2026 | 2.94 | 3.31 | 2.94 | 3.20 | 35.62K |
| May 27, 2026 | 2.89 | 3.07 | 2.85 | 3.02 | 21.13K |
| May 26, 2026 | 3.01 | 3.01 | 2.81 | 2.83 | 13.15K |
| May 22, 2026 | 2.85 | 2.96 | 2.81 | 2.90 | 9.88K |
| May 21, 2026 | 2.93 | 3.06 | 2.71 | 2.87 | 30.61K |
| May 20, 2026 | 2.82 | 2.91 | 2.72 | 2.74 | 9.32K |
| May 19, 2026 | 2.72 | 2.88 | 2.62 | 2.70 | 19.73K |
Nasus Pharma is a clinical-stage specialty pharmaceutical company focused primarily on the development of intranasal drugs to treat emergency medical conditions such as severe allergies, anaphylaxis, and opioid overdose. Their lead products include NS002, an intranasal powder epinephrine nasal spray for type 1 severe allergies and anaphylaxis, and NS001, an intranasal naloxone powder spray for opioid overdose. They use a powder-based intranasal technology that offers rapid drug absorption.
| Employees | 2 |
| Beta | -1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep