Nasus Pharma Ltd. (NSRX) stock declined over -4.31%, trading at $5.55 on AMEX, down from the previous close of $5.80. The stock opened at $5.76, fluctuating between $5.55 and $6.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.76 | 6.28 | 5.55 | 5.55 | 26 |
| Feb 04, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 973 |
| Feb 03, 2026 | 5.51 | 6.39 | 5.50 | 6.17 | 3.87K |
| Feb 02, 2026 | 5.42 | 5.85 | 5.42 | 5.50 | 6.06K |
| Jan 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 26.23K |
| Jan 29, 2026 | 5.85 | 5.85 | 5.55 | 5.59 | 5.14K |
| Jan 28, 2026 | 5.55 | 5.90 | 5.55 | 5.90 | 3.27K |
| Jan 27, 2026 | 6.12 | 6.12 | 5.50 | 5.50 | 2.84K |
| Jan 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 4.56K |
| Jan 23, 2026 | 6.53 | 6.53 | 6.01 | 6.01 | 1.48K |
| Jan 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 1.5K |
| Jan 21, 2026 | 7.00 | 7.00 | 6.52 | 6.87 | 3.51K |
| Jan 20, 2026 | 7.00 | 7.00 | 6.50 | 6.52 | 6.85K |
| Jan 16, 2026 | 7.11 | 7.20 | 6.99 | 7.05 | 4.24K |
| Jan 15, 2026 | 7.08 | 7.20 | 6.99 | 7.10 | 2.9K |
| Jan 14, 2026 | 7.21 | 7.70 | 7.10 | 7.10 | 2.98K |
| Jan 13, 2026 | 7.05 | 7.30 | 7.00 | 7.00 | 5.72K |
| Jan 12, 2026 | 7.50 | 7.70 | 7.10 | 7.30 | 4.45K |
| Jan 09, 2026 | 7.26 | 7.35 | 7.00 | 7.10 | 4.03K |
| Jan 08, 2026 | 6.57 | 8.03 | 6.57 | 7.10 | 11.14K |
Nasus Pharma is a clinical-stage specialty pharmaceutical company focused primarily on the development of intranasal drugs to treat emergency medical conditions such as severe allergies, anaphylaxis, and opioid overdose. Their lead products include NS002, an intranasal powder epinephrine nasal spray for type 1 severe allergies and anaphylaxis, and NS001, an intranasal naloxone powder spray for opioid overdose. They use a powder-based intranasal technology that offers rapid drug absorption.
| Employees | 2 |
| Beta | -5.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep