© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palatin Technologies, Inc. (PTN) stock surged +5.79%, trading at $21.00 on AMEX, up from the previous close of $19.85. The stock opened at $20.50, fluctuating between $20.45 and $21.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 20.50 | 21.29 | 20.45 | 21.00 | 10.22K |
| Mar 24, 2026 | 20.75 | 20.94 | 19.85 | 19.85 | 4.88K |
| Mar 23, 2026 | 20.80 | 21.80 | 19.50 | 20.59 | 7.33K |
| Mar 20, 2026 | 23.34 | 23.45 | 21.06 | 21.45 | 32.39K |
| Mar 19, 2026 | 20.77 | 21.41 | 20.56 | 20.56 | 3.05K |
| Mar 18, 2026 | 23.64 | 23.64 | 21.48 | 21.48 | 11.13K |
| Mar 17, 2026 | 23.20 | 23.25 | 22.59 | 23.23 | 11.02K |
| Mar 16, 2026 | 23.50 | 23.50 | 22.19 | 22.52 | 11.68K |
| Mar 13, 2026 | 21.43 | 23.78 | 21.43 | 23.50 | 20.5K |
| Mar 12, 2026 | 21.35 | 23.26 | 21.01 | 22.04 | 16.23K |
| Mar 11, 2026 | 22.00 | 22.85 | 21.07 | 22.11 | 18K |
| Mar 10, 2026 | 21.41 | 23.32 | 21.00 | 22.45 | 19.53K |
| Mar 09, 2026 | 23.36 | 23.55 | 21.20 | 22.96 | 8.9K |
| Mar 06, 2026 | 22.23 | 24.49 | 22.23 | 23.98 | 18.41K |
| Mar 03, 2026 | 22.23 | 22.36 | 20.50 | 20.71 | 21.49K |
| Mar 02, 2026 | 21.30 | 22.53 | 20.85 | 22.45 | 15.63K |
| Feb 27, 2026 | 20.46 | 20.90 | 20.30 | 20.90 | 5.46K |
| Feb 26, 2026 | 20.56 | 21.00 | 19.40 | 20.99 | 10.32K |
| Feb 25, 2026 | 23.82 | 23.82 | 19.36 | 20.96 | 27.98K |
| Feb 24, 2026 | 22.02 | 23.19 | 21.89 | 23.00 | 13.08K |
Palatin Technologies, Inc., a biopharmaceutical company, develops targeted receptor-specific therapeutics for the treatment of various diseases in the United States. The company's lead product is Vyleesi, a melanocortin receptor (MCr) agonist for the treatment of premenopausal women with hypoactive sexual desire disorder. It is also developing oral PL8177, a selective MC1r agonist peptide that has completed Phase I clinical trial for the treatment of inflammatory bowel diseases. In addition, the company engages in the development of PL9643, a peptide melanocortin agonist active at multiple MCrs, including MC1r and MC5r for anti-inflammatory ocular indications, such as dry eye disease; and melanocortin peptides for diabetic retinopathy. Further, it is developing PL3994, a natriuretic peptide receptor (NPR)-A agonist and synthetic mimetic of the endogenous neuropeptide hormone atrial natriuretic peptide for cardiovascular indications; and PL5028, an NPR-A and NPR-binder to treat cardiovascular and fibrotic diseases, including reducing cardiac hypertrophy and fibrosis. The company was incorporated in 1986 and is based in Cranbury, New Jersey.
| Employees | 30 |
| Beta | 0.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |