© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palatin Technologies, Inc. (PTN) stock surged +2.24%, trading at $14.59 on AMEX, up from the previous close of $14.27. The stock opened at $14.27, fluctuating between $14.27 and $14.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 14.27 | 14.87 | 14.27 | 14.59 | 8.84K |
| May 19, 2026 | 14.72 | 14.91 | 14.03 | 14.27 | 11.4K |
| May 18, 2026 | 14.91 | 15.34 | 14.32 | 15.24 | 31.45K |
| May 15, 2026 | 15.00 | 15.51 | 14.15 | 14.41 | 23.01K |
| May 14, 2026 | 16.94 | 16.94 | 14.81 | 14.93 | 38.57K |
| May 13, 2026 | 18.80 | 19.00 | 16.55 | 16.55 | 30.42K |
| May 12, 2026 | 18.81 | 20.10 | 18.81 | 19.70 | 5.69K |
| May 11, 2026 | 20.40 | 20.40 | 19.00 | 19.00 | 11.26K |
| May 08, 2026 | 18.24 | 19.54 | 18.24 | 19.47 | 2.48K |
| May 07, 2026 | 19.60 | 20.99 | 18.89 | 18.90 | 4.99K |
| May 06, 2026 | 20.11 | 20.13 | 18.92 | 19.00 | 67.56K |
| May 05, 2026 | 20.22 | 20.30 | 18.20 | 20.00 | 12.26K |
| May 04, 2026 | 20.35 | 21.72 | 20.04 | 20.04 | 12.11K |
| Apr 30, 2026 | 20.05 | 21.57 | 20.05 | 20.21 | 4.15K |
| Apr 29, 2026 | 21.72 | 21.72 | 20.24 | 20.27 | 3.67K |
| Apr 28, 2026 | 20.55 | 21.32 | 20.55 | 21.21 | 1.97K |
| Apr 27, 2026 | 21.89 | 22.36 | 20.98 | 21.50 | 6.91K |
| Apr 23, 2026 | 21.92 | 21.99 | 20.37 | 20.55 | 10.48K |
| Apr 22, 2026 | 22.14 | 22.50 | 22.14 | 22.33 | 3.47K |
| Apr 21, 2026 | 22.58 | 22.81 | 21.67 | 21.85 | 14.76K |
Palatin Technologies, Inc., a biopharmaceutical company, develops targeted receptor-specific therapeutics for the treatment of various diseases in the United States. The company's lead product is Vyleesi, a melanocortin receptor (MCr) agonist for the treatment of premenopausal women with hypoactive sexual desire disorder. It is also developing oral PL8177, a selective MC1r agonist peptide that has completed Phase I clinical trial for the treatment of inflammatory bowel diseases. In addition, the company engages in the development of PL9643, a peptide melanocortin agonist active at multiple MCrs, including MC1r and MC5r for anti-inflammatory ocular indications, such as dry eye disease; and melanocortin peptides for diabetic retinopathy. Further, it is developing PL3994, a natriuretic peptide receptor (NPR)-A agonist and synthetic mimetic of the endogenous neuropeptide hormone atrial natriuretic peptide for cardiovascular indications; and PL5028, an NPR-A and NPR-binder to treat cardiovascular and fibrotic diseases, including reducing cardiac hypertrophy and fibrosis. The company was incorporated in 1986 and is based in Cranbury, New Jersey.
| Employees | 30 |
| Beta | 0.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |