© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU) stock remained unchanged at $29.80 a share on AMEX. The stock opened at $29.49, fluctuating between $29.49 to $29.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 152 |
| Mar 24, 2026 | 29.49 | 29.80 | 29.49 | 29.80 | 497 |
| Mar 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 625 |
| Mar 20, 2026 | 30.10 | 30.12 | 29.55 | 29.55 | 481 |
| Mar 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 141 |
| Mar 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 67 |
| Mar 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 29 |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 146 |
| Mar 13, 2026 | 32.51 | 32.51 | 32.28 | 32.28 | 185 |
| Mar 12, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 313 |
| Mar 11, 2026 | 34.67 | 34.67 | 34.54 | 34.54 | 656 |
| Mar 10, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 208 |
| Mar 09, 2026 | 32.41 | 33.78 | 32.41 | 33.78 | 370 |
| Mar 06, 2026 | 32.42 | 32.46 | 32.39 | 32.46 | 320 |
| Mar 03, 2026 | 34.00 | 34.26 | 34.00 | 34.26 | 391 |
| Mar 02, 2026 | 36.09 | 36.10 | 35.49 | 35.49 | 718 |
| Feb 27, 2026 | 35.25 | 36.01 | 35.25 | 36.01 | 212 |
| Feb 26, 2026 | 34.69 | 34.69 | 33.85 | 34.45 | 2.58K |
| Feb 25, 2026 | 36.66 | 36.66 | 36.18 | 36.28 | 690 |
| Feb 24, 2026 | 36.42 | 36.42 | 36.29 | 36.36 | 571 |
The Direxion Daily Biotech Top 5 Bull 2X ETF seeks daily investment results, before fees and expenses, of 200% of the performance of the NYSE Biotechnology Top 5 Equal Weight Index. There is no guarantee the fund will achieve its stated investment objectives.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |