Direxion Shares ETF Trust (TBXU) stock declined over -1.45%, trading at $34.81 on AMEX, down from the previous close of $35.32. The stock opened at $35.72, fluctuating between $34.81 and $35.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.72 | 35.72 | 34.81 | 34.81 | 726 |
| Feb 04, 2026 | 34.79 | 35.32 | 34.79 | 35.32 | 1.48K |
| Feb 03, 2026 | 33.81 | 33.81 | 33.54 | 33.54 | 279 |
| Feb 02, 2026 | 33.79 | 33.81 | 33.62 | 33.62 | 395 |
| Jan 29, 2026 | 33.59 | 33.63 | 33.43 | 33.43 | 426 |
| Jan 28, 2026 | 33.79 | 33.79 | 33.50 | 33.50 | 757 |
| Jan 27, 2026 | 34.05 | 34.27 | 34.05 | 34.27 | 734 |
| Jan 26, 2026 | 32.98 | 33.60 | 32.98 | 33.42 | 703 |
| Jan 23, 2026 | 32.64 | 32.64 | 32.52 | 32.52 | 304 |
| Jan 22, 2026 | 32.09 | 32.49 | 31.60 | 32.49 | 1.04K |
| Jan 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 340 |
| Jan 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 63 |
| Jan 16, 2026 | 29.58 | 29.71 | 29.47 | 29.64 | 858 |
| Jan 15, 2026 | 29.78 | 29.85 | 29.74 | 29.74 | 1.06K |
| Jan 14, 2026 | 30.17 | 30.17 | 29.94 | 30.08 | 908 |
| Jan 13, 2026 | 30.08 | 30.12 | 29.71 | 30.03 | 851 |
| Jan 12, 2026 | 30.07 | 30.31 | 29.80 | 30.31 | 1.68K |
| Jan 09, 2026 | 31.79 | 31.79 | 30.65 | 30.65 | 4.3K |
| Jan 08, 2026 | 32.50 | 32.59 | 31.12 | 31.12 | 8.57K |
| Jan 07, 2026 | 32.43 | 32.92 | 32.15 | 32.92 | 3.87K |
The fund seeks daily investment results (before fees and expenses) of 200% of the daily performance of the NYSE Biotechnology Top 5 Equal Weight Index.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep