© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeurAxis, Inc. (NRXS) stock surged +2.41%, trading at $5.95 on AMEX, up from the previous close of $5.81. The stock opened at $5.90, fluctuating between $5.82 and $6.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.81 | 6.09 | 5.81 | 5.95 | 79.52K |
| Sep 01, 2026 | 5.98 | 6.01 | 5.72 | 5.81 | 58.71K |
| Aug 31, 2026 | 6.00 | 6.06 | 5.89 | 6.01 | 52.62K |
| Aug 28, 2026 | 6.06 | 6.11 | 5.94 | 6.00 | 40.21K |
| Aug 27, 2026 | 6.04 | 6.15 | 5.90 | 6.02 | 82.68K |
| Aug 26, 2026 | 6.03 | 6.20 | 5.96 | 5.96 | 64.49K |
| Aug 25, 2026 | 6.10 | 6.23 | 6.00 | 6.04 | 73.5K |
| Aug 24, 2026 | 6.20 | 6.22 | 6.00 | 6.07 | 34.14K |
| Aug 21, 2026 | 6.27 | 6.34 | 6.15 | 6.15 | 96.22K |
| Aug 20, 2026 | 6.36 | 6.36 | 5.99 | 6.27 | 109.07K |
| Aug 19, 2026 | 6.27 | 6.39 | 6.14 | 6.38 | 58.88K |
| Aug 18, 2026 | 6.24 | 6.44 | 6.23 | 6.26 | 31.13K |
| Aug 17, 2026 | 6.31 | 6.46 | 6.17 | 6.28 | 102.83K |
| Aug 14, 2026 | 6.46 | 6.51 | 6.20 | 6.30 | 53.55K |
| Aug 13, 2026 | 6.32 | 6.78 | 6.27 | 6.28 | 88.87K |
| Aug 12, 2026 | 6.50 | 6.74 | 6.20 | 6.27 | 152.14K |
| Aug 11, 2026 | 6.05 | 6.78 | 5.50 | 6.35 | 395.14K |
| Aug 10, 2026 | 7.09 | 7.21 | 6.83 | 6.87 | 53.33K |
| Aug 07, 2026 | 6.93 | 7.20 | 6.89 | 7.09 | 44.78K |
| Aug 06, 2026 | 6.85 | 6.94 | 6.79 | 6.93 | 62.9K |
NeurAxis, Inc. (NRXS) is an American company specializing in neuromodulation therapy devices. Its primary offering is IB-Stim, a percutaneous electrical nerve field stimulation system engineered to alleviate functional abdominal pain associated with irritable bowel syndrome in patients aged 11 to 18. NeurAxis markets its solutions to healthcare providers, predominantly hospitals and clinics. The firm, headquartered in Carmel, Indiana, was established in 2011 and operated as Innovative Health Solutions, Inc. until its rebranding to NeurAxis, Inc. in March 2022.
| Employees | 24 |
| Beta | 1.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.892% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |