NeurAxis, Inc. (NRXS) stock remained unchanged at $7.25 a share on AMEX. The stock opened at $7.24, fluctuating between $7.20 to $7.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 7.24 | 7.45 | 7.20 | 7.25 | 60.23K |
| May 19, 2026 | 7.41 | 7.66 | 7.12 | 7.25 | 96.91K |
| May 18, 2026 | 7.80 | 7.83 | 7.41 | 7.41 | 133.61K |
| May 15, 2026 | 8.29 | 8.29 | 7.70 | 7.87 | 113.37K |
| May 14, 2026 | 7.95 | 8.47 | 7.75 | 8.35 | 202.18K |
| May 13, 2026 | 8.05 | 8.14 | 7.50 | 7.91 | 178.18K |
| May 12, 2026 | 8.92 | 8.92 | 7.89 | 8.27 | 183.48K |
| May 11, 2026 | 8.39 | 8.76 | 7.90 | 8.15 | 266.22K |
| May 08, 2026 | 8.80 | 8.90 | 8.19 | 8.20 | 156.27K |
| May 07, 2026 | 8.86 | 8.92 | 8.31 | 8.80 | 152.36K |
| May 06, 2026 | 8.76 | 9.04 | 8.30 | 8.81 | 301.92K |
| May 05, 2026 | 8.37 | 9.33 | 8.26 | 8.69 | 442.85K |
| May 04, 2026 | 8.15 | 8.35 | 7.81 | 8.30 | 184.81K |
| Apr 30, 2026 | 7.45 | 7.57 | 7.34 | 7.45 | 77.04K |
| Apr 29, 2026 | 7.69 | 8.08 | 7.35 | 7.44 | 127.78K |
| Apr 28, 2026 | 8.05 | 8.18 | 7.60 | 7.61 | 114.25K |
| Apr 27, 2026 | 7.83 | 8.21 | 7.60 | 8.13 | 164.83K |
| Apr 23, 2026 | 7.60 | 7.71 | 7.34 | 7.45 | 149.71K |
| Apr 22, 2026 | 7.31 | 7.90 | 6.86 | 7.51 | 364.93K |
| Apr 21, 2026 | 7.07 | 7.43 | 6.98 | 7.28 | 122.48K |
NeurAxis, Inc. operates as a neuromodulation therapy device company in the United States. It offers IB-Stim, a percutaneous electrical nerve field stimulation system intended to be used in patients 11-18 years of age with functional abdominal pain associated with irritable bowel syndrome healthcare companies primarily hospitals and clinics. The company was formerly known as Innovative Health Solutions, Inc. and changed its name to NeurAxis, Inc. in March 2022. The company was founded in 2011 and is headquartered in Carmel, Indiana.
| Employees | 21 |
| Beta | 1.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.892% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep