© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pelthos Therapeutics Inc. (PTHS) stock declined over -3.00%, trading at $27.16 on AMEX, down from the previous close of $28.00. The stock opened at $26.80, fluctuating between $26.80 and $28.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 26.80 | 28.35 | 26.80 | 27.16 | 8.95K |
| Jul 08, 2026 | 25.00 | 28.00 | 24.48 | 28.00 | 33.51K |
| Jul 07, 2026 | 24.93 | 25.30 | 23.51 | 24.60 | 36.59K |
| Jul 06, 2026 | 26.23 | 26.50 | 24.33 | 24.33 | 8.8K |
| Jul 02, 2026 | 27.63 | 27.75 | 25.40 | 25.77 | 27.66K |
| Jul 01, 2026 | 28.26 | 28.55 | 27.49 | 28.00 | 31.99K |
| Jun 30, 2026 | 27.53 | 29.10 | 27.53 | 28.26 | 53K |
| Jun 29, 2026 | 29.76 | 29.76 | 27.55 | 27.55 | 27.41K |
| Jun 26, 2026 | 28.80 | 29.29 | 28.51 | 29.03 | 19.55K |
| Jun 25, 2026 | 28.86 | 29.21 | 27.89 | 29.21 | 27.38K |
| Jun 24, 2026 | 29.00 | 29.20 | 28.50 | 28.71 | 34.63K |
| Jun 23, 2026 | 29.00 | 29.61 | 28.66 | 29.50 | 22.17K |
| Jun 22, 2026 | 29.00 | 29.30 | 28.64 | 29.28 | 20.72K |
| Jun 18, 2026 | 27.50 | 29.00 | 27.03 | 29.00 | 46.19K |
| Jun 17, 2026 | 27.51 | 28.12 | 26.67 | 27.01 | 9.2K |
| Jun 16, 2026 | 27.95 | 28.50 | 27.36 | 28.02 | 20.95K |
| Jun 15, 2026 | 28.00 | 28.00 | 26.42 | 26.50 | 64.46K |
| Jun 12, 2026 | 26.47 | 27.55 | 26.47 | 27.50 | 1.61K |
| Jun 11, 2026 | 27.75 | 28.74 | 27.50 | 28.72 | 41.82K |
| Jun 10, 2026 | 27.00 | 27.66 | 26.95 | 27.42 | 32.11K |
Pelthos Therapeutics Inc. operates as a biopharmaceutical enterprise dedicated to developing and commercializing innovative medical treatments that address significant, unmet patient needs. Its primary offerings include ZELSUVMI, a medication specifically indicated for the treatment of molluscum contagiosum in individuals aged one year and older. Furthermore, the company leverages NITRICIL, an exclusive technological platform grounded in nitric oxide research. Established in 2002, this Durham, North Carolina-based firm was previously known as Channel Therapeutics Corporation, before rebranding to Pelthos Therapeutics Inc. in July 2025.
| Employees | 4 |
| Beta | 3.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |