Pelthos Therapeutics Inc. (PTHS) stock declined over -1.42%, trading at $22.99 on AMEX, down from the previous close of $23.32. The stock opened at $22.25, fluctuating between $22.25 and $23.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 22.25 | 23.30 | 22.25 | 22.99 | 6.39K |
| Feb 05, 2026 | 23.87 | 23.87 | 22.55 | 23.32 | 7.96K |
| Feb 04, 2026 | 24.00 | 24.00 | 23.30 | 23.31 | 6.96K |
| Feb 03, 2026 | 24.96 | 24.96 | 23.36 | 23.36 | 11K |
| Feb 02, 2026 | 23.00 | 25.30 | 23.00 | 25.30 | 3.39K |
| Jan 30, 2026 | 26.14 | 27.00 | 23.71 | 24.02 | 8.16K |
| Jan 29, 2026 | 25.45 | 25.78 | 24.61 | 25.78 | 5.62K |
| Jan 28, 2026 | 26.71 | 26.71 | 24.69 | 24.69 | 12.21K |
| Jan 27, 2026 | 24.76 | 25.89 | 24.49 | 25.89 | 8.46K |
| Jan 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 1.42K |
| Jan 23, 2026 | 23.00 | 24.75 | 23.00 | 24.75 | 7.34K |
| Jan 22, 2026 | 24.87 | 24.87 | 23.08 | 24.35 | 11.26K |
| Jan 21, 2026 | 22.81 | 24.47 | 22.40 | 23.03 | 8K |
| Jan 20, 2026 | 23.10 | 23.81 | 22.35 | 22.35 | 13.43K |
| Jan 16, 2026 | 25.32 | 25.70 | 23.06 | 23.06 | 16.96K |
| Jan 15, 2026 | 24.22 | 25.94 | 24.22 | 25.94 | 14.13K |
| Jan 14, 2026 | 24.49 | 25.10 | 23.87 | 25.10 | 7.15K |
| Jan 13, 2026 | 26.11 | 26.45 | 24.70 | 25.22 | 28.07K |
| Jan 12, 2026 | 26.10 | 27.49 | 25.50 | 25.55 | 36.37K |
| Jan 09, 2026 | 27.00 | 27.65 | 25.70 | 25.93 | 27.79K |
Pelthos Therapeutics Inc., a bio-pharmaceutical company, develops and commercializes therapeutic products to help patients with unmet treatment burdens. The company offers ZELSUVMI for the treatment of molluscum contagiosum in adults and children 1 year of age and older. It also provides NITRICIL, a proprietary nitric oxide-based technology platform. The company was formerly known as Channel Therapeutics Corporation and changed its name to Pelthos Therapeutics Inc. in July 2025. Pelthos Therapeutics Inc. was founded in 2002 and is based in Durham, North Carolina.
| Employees | 4 |
| Beta | 4.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep