© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pelthos Therapeutics Inc. (PTHS) stock surged +0.41%, trading at $27.11 on AMEX, up from the previous close of $27.00. The stock opened at $27.06, fluctuating between $26.57 and $27.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 27.06 | 27.11 | 26.57 | 27.11 | 58.72K |
| May 19, 2026 | 26.14 | 27.43 | 26.14 | 27.00 | 61.91K |
| May 18, 2026 | 27.07 | 27.07 | 24.48 | 26.15 | 27.16K |
| May 15, 2026 | 27.85 | 27.85 | 25.64 | 26.72 | 8.21K |
| May 14, 2026 | 27.00 | 27.69 | 25.75 | 27.69 | 47.42K |
| May 13, 2026 | 27.05 | 29.64 | 26.01 | 26.01 | 44.16K |
| May 12, 2026 | 27.38 | 27.48 | 26.65 | 27.24 | 8.63K |
| May 11, 2026 | 25.30 | 26.85 | 25.28 | 26.85 | 81.26K |
| May 08, 2026 | 25.17 | 25.67 | 24.63 | 25.50 | 14.4K |
| May 07, 2026 | 24.95 | 25.98 | 24.95 | 25.03 | 7.7K |
| May 06, 2026 | 25.00 | 25.10 | 24.88 | 25.00 | 17.87K |
| May 05, 2026 | 25.24 | 26.31 | 25.00 | 25.45 | 8.82K |
| May 04, 2026 | 25.00 | 25.05 | 24.82 | 24.82 | 11.7K |
| Apr 30, 2026 | 24.98 | 25.00 | 24.89 | 25.00 | 13.3K |
| Apr 29, 2026 | 25.00 | 25.09 | 24.54 | 25.09 | 12.65K |
| Apr 28, 2026 | 24.80 | 26.20 | 24.77 | 24.97 | 54.4K |
| Apr 27, 2026 | 22.99 | 24.89 | 22.99 | 24.77 | 7.82K |
| Apr 23, 2026 | 23.00 | 23.20 | 22.90 | 23.20 | 12.12K |
| Apr 22, 2026 | 23.22 | 23.22 | 22.93 | 23.00 | 19.35K |
| Apr 21, 2026 | 23.00 | 23.20 | 22.90 | 23.00 | 18.67K |
Pelthos Therapeutics Inc., a bio-pharmaceutical company, develops and commercializes therapeutic products to help patients with unmet treatment burdens. The company offers ZELSUVMI for the treatment of molluscum contagiosum in adults and children 1 year of age and older. It also provides NITRICIL, a proprietary nitric oxide-based technology platform. The company was formerly known as Channel Therapeutics Corporation and changed its name to Pelthos Therapeutics Inc. in July 2025. Pelthos Therapeutics Inc. was founded in 2002 and is based in Durham, North Carolina.
| Employees | 4 |
| Beta | 3.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |