© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Can-Fite BioPharma Ltd. (CANF) stock surged +5.20%, trading at $4.25 on AMEX, up from the previous close of $4.04. The stock opened at $4.10, fluctuating between $4.10 and $4.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 4.10 | 4.50 | 4.10 | 4.25 | 521.92K |
| Feb 04, 2026 | 4.25 | 4.27 | 4.04 | 4.04 | 16.43K |
| Feb 03, 2026 | 4.13 | 4.17 | 4.00 | 4.05 | 21.54K |
| Feb 02, 2026 | 4.16 | 4.32 | 4.05 | 4.13 | 23.55K |
| Jan 30, 2026 | 4.00 | 4.18 | 4.00 | 4.01 | 18.97K |
| Jan 29, 2026 | 4.37 | 4.55 | 4.10 | 4.10 | 24.19K |
| Jan 28, 2026 | 4.53 | 4.53 | 4.35 | 4.43 | 15.68K |
| Jan 27, 2026 | 4.38 | 4.64 | 4.34 | 4.47 | 42.22K |
| Jan 26, 2026 | 4.47 | 4.60 | 4.32 | 4.34 | 50.44K |
| Jan 23, 2026 | 4.23 | 4.60 | 4.17 | 4.47 | 72.51K |
| Jan 22, 2026 | 4.08 | 4.39 | 3.98 | 4.16 | 94.96K |
| Jan 21, 2026 | 4.02 | 4.15 | 3.91 | 4.08 | 58.59K |
| Jan 20, 2026 | 4.10 | 4.17 | 3.87 | 3.99 | 231.14K |
| Jan 02, 2026 | 76.00 | 88.00 | 74.40 | 88.00 | 6.7K |
| Dec 31, 2025 | 73.88 | 80.92 | 71.52 | 80.00 | 8.41K |
| Dec 30, 2025 | 68.60 | 79.88 | 67.60 | 73.40 | 10.4K |
| Dec 29, 2025 | 79.04 | 84.00 | 67.12 | 68.60 | 14.51K |
| Dec 26, 2025 | 108.28 | 109.40 | 84.00 | 85.56 | 435.69K |
| Dec 24, 2025 | 80.00 | 80.92 | 68.00 | 72.12 | 9.45K |
| Dec 23, 2025 | 100.40 | 100.40 | 93.36 | 96.20 | 1.62K |
Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical trial for the treatment of hepatocellular carcinoma, as well as in Phase IIb trial for the treatment of non-alcoholic steatohepatitis; and CF602, which is in pre-clinical trial for the treatment of erectile dysfunction. In addition, the company develops commercial predictive biomarker blood test kit for A3AR. Can-Fite BioPharma Ltd. has license and collaboration agreement with CMS Medical to develop, manufacture, and commercialize Piclidenoson and Namodenoson; and collaboration agreement with Univo Pharmaceuticals to identify and co-develop specific formulations of cannabis components for the treatment of cancer, inflammatory, autoimmune, and metabolic diseases. The company was formerly known as Can-Fite Technologies Ltd. and changed its name to Can-Fite BioPharma Ltd. in January 2001. Can-Fite BioPharma Ltd. was incorporated in 1994 and is headquartered in Petah Tikva, Israel.
| Employees | 5 |
| Beta | 0.04 |
| Sales or Revenue | $743.00K |
| 5Y Sales Change% | -0.994% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |