AgeX Therapeutics, Inc. (AGE) stock declined over -11.90%, trading at $11.10 on AMEX, down from the previous close of $12.60. The stock opened at $12.59, fluctuating between $11.10 and $12.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2024 | 12.59 | 12.30 | 11.10 | 11.10 | 3.68K |
| Mar 25, 2024 | 12.53 | 13.37 | 12.17 | 12.60 | 4.36K |
| Mar 22, 2024 | 13.54 | 13.90 | 13.03 | 13.03 | 2.98K |
| Mar 21, 2024 | 13.00 | 14.00 | 13.00 | 13.29 | 8.5K |
| Mar 20, 2024 | 15.90 | 15.90 | 12.59 | 13.01 | 21.15K |
| Mar 19, 2024 | 15.40 | 16.01 | 13.52 | 14.53 | 16.04K |
| Mar 18, 2024 | 21.99 | 21.99 | 15.15 | 16.90 | 23.47K |
| Mar 15, 2024 | 15.00 | 22.32 | 11.51 | 22.32 | 24.85K |
| Mar 14, 2024 | 15.83 | 21.10 | 15.12 | 17.94 | 16.09K |
| Mar 13, 2024 | 16.18 | 22.83 | 14.77 | 14.77 | 40.03K |
| Mar 12, 2024 | 11.96 | 16.09 | 11.96 | 15.98 | 10.31K |
| Mar 11, 2024 | 12.59 | 13.30 | 11.96 | 12.24 | 2.92K |
| Mar 08, 2024 | 13.54 | 13.72 | 12.92 | 13.36 | 1.09K |
| Mar 07, 2024 | 13.36 | 13.72 | 12.66 | 13.36 | 1.72K |
| Mar 06, 2024 | 13.64 | 13.72 | 13.01 | 13.72 | 317 |
| Mar 05, 2024 | 13.72 | 13.98 | 13.15 | 13.79 | 468 |
| Mar 04, 2024 | 12.66 | 13.98 | 12.49 | 13.80 | 2.2K |
| Mar 01, 2024 | 13.66 | 13.89 | 13.01 | 13.01 | 594 |
| Feb 29, 2024 | 13.05 | 14.03 | 12.70 | 13.40 | 1.49K |
| Feb 28, 2024 | 13.70 | 13.70 | 12.66 | 13.05 | 990 |
AgeX Therapeutics, Inc. is a U.S.-based biotechnology company dedicated to pioneering and commercializing groundbreaking therapies that address human aging and degenerative conditions. The company's developmental pipeline features several promising cell-based therapeutic candidates: AGEX-BAT1: A cell therapy designed to manage various age-related metabolic disorders, including adult-onset Type II diabetes and obesity. AGEX-VASC1: A cell-based approach aimed at re-establishing vital vascular support in aged ischemic tissues, which could be relevant for conditions such as peripheral vascular disease and ischemic heart disease. Beyond cell therapies, AgeX is also exploring other modalities: Its primary drug candidate in the discovery phase is AGEX-iTR1547, a drug formulation focused on achieving scarless wound repair. For induced tissue regeneration, its leading biologic candidate is AGEX-iTR1550, which leverages gene delivery technology. Furthermore, AgeX maintains a research collaboration with the University of California at Irvine, jointly working to develop cellular therapies for various neurological disorders. Founded in 2017, AgeX Therapeutics, Inc. maintains its headquarters in Alameda, California.
| Employees | 4 |
| Beta | 1.19 |
| Sales or Revenue | $142.00K |
| 5Y Sales Change% | -0.734% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep