CEL-SCI Corporation (CVM) stock surged +3.22%, trading at $3.53 on AMEX, up from the previous close of $3.42. The stock opened at $3.50, fluctuating between $3.41 and $3.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 3.50 | 3.66 | 3.41 | 3.53 | 29.92K |
| Mar 24, 2026 | 3.45 | 3.70 | 3.42 | 3.42 | 30.89K |
| Mar 23, 2026 | 3.56 | 3.57 | 3.31 | 3.48 | 39.91K |
| Mar 20, 2026 | 3.71 | 3.73 | 3.44 | 3.44 | 33.1K |
| Mar 19, 2026 | 3.52 | 3.88 | 3.52 | 3.66 | 16.35K |
| Mar 18, 2026 | 3.70 | 3.82 | 3.57 | 3.72 | 35.17K |
| Mar 17, 2026 | 3.53 | 3.82 | 3.53 | 3.60 | 24.17K |
| Mar 16, 2026 | 3.67 | 3.74 | 3.46 | 3.53 | 27.22K |
| Mar 13, 2026 | 3.72 | 3.72 | 3.45 | 3.57 | 41.59K |
| Mar 12, 2026 | 3.65 | 3.96 | 3.52 | 3.52 | 18.42K |
| Mar 11, 2026 | 3.73 | 3.85 | 3.60 | 3.70 | 14.61K |
| Mar 10, 2026 | 3.89 | 3.93 | 3.69 | 3.70 | 17.35K |
| Mar 09, 2026 | 3.82 | 3.99 | 3.82 | 3.87 | 20.29K |
| Mar 06, 2026 | 3.88 | 4.12 | 3.67 | 3.94 | 63.79K |
| Mar 03, 2026 | 3.78 | 3.78 | 3.45 | 3.55 | 53.2K |
| Mar 02, 2026 | 4.17 | 4.17 | 3.67 | 3.83 | 95.26K |
| Feb 27, 2026 | 4.69 | 4.70 | 4.10 | 4.26 | 107.41K |
| Feb 26, 2026 | 4.42 | 4.68 | 4.32 | 4.56 | 33.68K |
| Feb 25, 2026 | 4.61 | 4.65 | 4.35 | 4.39 | 32.23K |
| Feb 24, 2026 | 4.42 | 4.71 | 4.36 | 4.58 | 42.14K |
CEL-SCI Corporation engages in the research and development of immunotherapy for the treatment of cancer and infectious diseases. The company's lead investigational immunotherapy is Multikine, which is under phase III clinical trial for the treatment of head and neck cancer. Its Ligand Epitope Antigen Presentation System (LEAPS), a pre-clinical patented T-cell modulation process that stimulates the human immune system to fight bacterial, viral, and parasitic infections, as well as autoimmune diseases, allergies, transplantation rejections, and cancer. The company also develops LEAPS-H1N1-DC; CEL-2000 and CEL-4000 are product candidates for the treatment of rheumatoid arthritis; and LEAPS COV-19, a product candidate to treat COVID-19 coronavirus. CEL-SCI Corporation has a collaboration agreement with the University of Georgia's Center for Vaccines and Immunology to develop LEAPS COVID-19 immunotherapy. The company was incorporated in 1983 and is headquartered in Vienna, Virginia.
| Employees | 43 |
| Beta | 0.91 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep