CEL-SCI Corporation (CVM) stock declined over -2.20%, trading at $4.90 on AMEX, down from the previous close of $5.01. The stock opened at $5.00, fluctuating between $4.70 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.00 | 5.15 | 4.70 | 4.90 | 74.33K |
| Feb 04, 2026 | 5.18 | 5.30 | 4.90 | 5.01 | 83.05K |
| Feb 03, 2026 | 5.44 | 5.44 | 5.00 | 5.24 | 54.02K |
| Feb 02, 2026 | 5.63 | 5.80 | 5.25 | 5.40 | 74.87K |
| Jan 30, 2026 | 5.94 | 6.01 | 5.43 | 5.80 | 82.73K |
| Jan 29, 2026 | 6.26 | 6.46 | 5.61 | 5.87 | 84.41K |
| Jan 28, 2026 | 6.61 | 6.68 | 6.09 | 6.30 | 87.1K |
| Jan 27, 2026 | 6.33 | 6.72 | 6.32 | 6.51 | 145.99K |
| Jan 26, 2026 | 6.70 | 6.75 | 5.99 | 6.18 | 211.49K |
| Jan 23, 2026 | 6.33 | 6.41 | 5.82 | 5.83 | 64.56K |
| Jan 22, 2026 | 5.32 | 6.56 | 5.32 | 6.41 | 127.32K |
| Jan 21, 2026 | 5.28 | 5.68 | 5.25 | 5.26 | 34.45K |
| Jan 20, 2026 | 5.16 | 5.88 | 5.02 | 5.25 | 95.17K |
| Jan 16, 2026 | 5.43 | 5.60 | 4.91 | 5.15 | 78.24K |
| Jan 15, 2026 | 5.23 | 5.59 | 4.90 | 4.99 | 72.79K |
| Jan 14, 2026 | 5.14 | 5.39 | 5.01 | 5.27 | 44.78K |
| Jan 13, 2026 | 5.12 | 5.30 | 4.91 | 5.08 | 63.65K |
| Jan 12, 2026 | 5.61 | 5.72 | 5.06 | 5.13 | 63.29K |
| Jan 09, 2026 | 5.90 | 5.95 | 5.44 | 5.48 | 58.4K |
| Jan 08, 2026 | 5.68 | 5.90 | 5.58 | 5.86 | 20.98K |
CEL-SCI Corporation engages in the research and development of immunotherapy for the treatment of cancer and infectious diseases. The company's lead investigational immunotherapy is Multikine, which is under phase III clinical trial for the treatment of head and neck cancer. Its Ligand Epitope Antigen Presentation System (LEAPS), a pre-clinical patented T-cell modulation process that stimulates the human immune system to fight bacterial, viral, and parasitic infections, as well as autoimmune diseases, allergies, transplantation rejections, and cancer. The company also develops LEAPS-H1N1-DC; CEL-2000 and CEL-4000 are product candidates for the treatment of rheumatoid arthritis; and LEAPS COV-19, a product candidate to treat COVID-19 coronavirus. CEL-SCI Corporation has a collaboration agreement with the University of Georgia's Center for Vaccines and Immunology to develop LEAPS COVID-19 immunotherapy. The company was incorporated in 1983 and is headquartered in Vienna, Virginia.
| Employees | 43 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep