© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEL-SCI Corporation (CVM) stock surged +2.48%, trading at $1.65 on AMEX, up from the previous close of $1.61. The stock opened at $1.64, fluctuating between $1.60 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.64 | 1.70 | 1.60 | 1.65 | 134.09K |
| Sep 01, 2026 | 1.60 | 1.63 | 1.57 | 1.61 | 70.03K |
| Aug 31, 2026 | 1.59 | 1.62 | 1.54 | 1.62 | 55.65K |
| Aug 28, 2026 | 1.61 | 1.61 | 1.53 | 1.56 | 169.41K |
| Aug 27, 2026 | 1.60 | 1.69 | 1.57 | 1.60 | 161.03K |
| Aug 26, 2026 | 1.55 | 1.70 | 1.53 | 1.61 | 262.33K |
| Aug 25, 2026 | 1.40 | 1.50 | 1.37 | 1.48 | 86.44K |
| Aug 24, 2026 | 1.42 | 1.43 | 1.34 | 1.38 | 147.31K |
| Aug 21, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 66.12K |
| Aug 20, 2026 | 1.62 | 1.64 | 1.45 | 1.46 | 179.33K |
| Aug 19, 2026 | 1.61 | 1.69 | 1.59 | 1.64 | 184.7K |
| Aug 18, 2026 | 1.57 | 1.68 | 1.55 | 1.59 | 0 |
| Aug 17, 2026 | 1.60 | 1.63 | 1.45 | 1.55 | 129.42K |
| Aug 14, 2026 | 1.52 | 1.64 | 1.52 | 1.54 | 217.28K |
| Aug 13, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 56.71K |
| Aug 12, 2026 | 1.51 | 1.54 | 1.45 | 1.48 | 152.94K |
| Aug 11, 2026 | 1.47 | 1.54 | 1.47 | 1.52 | 103.76K |
| Aug 10, 2026 | 1.71 | 1.75 | 1.46 | 1.49 | 325.45K |
| Aug 07, 2026 | 1.63 | 1.73 | 1.57 | 1.72 | 248.89K |
| Aug 06, 2026 | 1.55 | 1.62 | 1.50 | 1.61 | 262.4K |
CEL-SCI Corporation (CVM) focuses on the research and development of immune-based therapies to combat cancer and various infectious diseases. Its flagship immunotherapy candidate, Multikine, is currently undergoing Phase III clinical trials for the treatment of head and neck cancer. The company also develops and holds the patent for its preclinical Ligand Epitope Antigen Presentation System (LEAPS), an innovative T-cell modulation technology. This system is designed to stimulate the human immune system to fight a broad range of conditions, including bacterial, viral, and parasitic infections, as well as autoimmune diseases, allergies, transplantation rejections, and various cancers. CEL-SCI's pipeline further includes LEAPS-H1N1-DC, along with LEAPS COV-19, an experimental therapy targeting the COVID-19 coronavirus. Additionally, the company is advancing CEL-2000 and CEL-4000 as potential treatments for rheumatoid arthritis. In a collaborative effort, CEL-SCI has partnered with the University of Georgia's Center for Vaccines and Immunology to progress the LEAPS COVID-19 immunotherapy. Established in 1983, the company's headquarters are located in Vienna, Virginia.
| Employees | 43 |
| Beta | 0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |