Cybin Inc. (CYBN) stock surged +1.22%, trading at $8.28 on AMEX, up from the previous close of $8.18. The stock opened at $8.28, fluctuating between $8.14 and $8.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 8.27 | 8.38 | 8.14 | 8.28 | 713.6K |
| Dec 31, 2025 | 8.00 | 8.40 | 7.85 | 8.18 | 1.19M |
| Dec 30, 2025 | 9.00 | 9.12 | 8.41 | 8.57 | 1.69M |
| Dec 29, 2025 | 8.30 | 8.74 | 8.28 | 8.71 | 1.48M |
| Dec 26, 2025 | 8.17 | 8.40 | 8.00 | 8.34 | 1.02M |
| Dec 24, 2025 | 7.59 | 8.25 | 7.50 | 8.16 | 1.04M |
| Dec 23, 2025 | 7.11 | 7.92 | 7.02 | 7.85 | 1.7M |
| Dec 22, 2025 | 7.25 | 7.37 | 6.94 | 7.17 | 639.97K |
| Dec 19, 2025 | 6.80 | 7.21 | 6.77 | 7.18 | 1.24M |
| Dec 17, 2025 | 6.79 | 7.03 | 6.58 | 6.79 | 783.38K |
| Dec 16, 2025 | 6.62 | 6.81 | 6.53 | 6.66 | 421.66K |
| Dec 15, 2025 | 6.90 | 7.06 | 6.56 | 6.66 | 702.94K |
| Dec 12, 2025 | 6.35 | 6.84 | 6.35 | 6.68 | 878.05K |
| Dec 11, 2025 | 6.01 | 6.43 | 5.95 | 6.30 | 1.01M |
| Dec 10, 2025 | 5.79 | 6.01 | 5.70 | 5.97 | 801.55K |
| Dec 09, 2025 | 5.91 | 6.02 | 5.74 | 5.75 | 434K |
| Dec 08, 2025 | 6.05 | 6.06 | 5.61 | 5.91 | 702.98K |
| Dec 05, 2025 | 6.00 | 6.20 | 5.97 | 5.99 | 412.52K |
| Dec 04, 2025 | 5.70 | 6.00 | 5.64 | 5.95 | 630.98K |
| Dec 03, 2025 | 5.82 | 5.85 | 5.60 | 5.63 | 751.57K |
Cybin Inc., a biopharmaceutical company, focuses on developing psychedelic-based therapeutics. The company's development pipeline includes CYB003, a deuterated psilocybin analog to treat major depressive and alcohol use disorders; CYB004, a deuterated dimethyltryptamine for treating anxiety disorders; and CYB005, a phenethylamine derivative to treat neuroinflammation. It has also developed EMBARK, a psychedelic-assisted psychotherapy. The company is headquartered in Toronto, Canada.
| Employees | 50 |
| Beta | 0.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep