Armata Pharmaceuticals, Inc. (ARMP) stock surged +4.87%, trading at $8.61 on AMEX, up from the previous close of $8.21. The stock opened at $8.45, fluctuating between $8.31 and $9.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 8.45 | 9.52 | 8.31 | 8.61 | 34.67K |
| Mar 24, 2026 | 8.02 | 8.99 | 8.00 | 8.21 | 18.97K |
| Mar 23, 2026 | 8.30 | 8.60 | 7.53 | 8.09 | 30.44K |
| Mar 20, 2026 | 8.04 | 8.41 | 7.43 | 8.39 | 57.4K |
| Mar 19, 2026 | 8.34 | 8.63 | 7.95 | 8.29 | 28.44K |
| Mar 18, 2026 | 9.65 | 9.65 | 8.52 | 8.54 | 30.06K |
| Mar 17, 2026 | 9.69 | 10.00 | 9.58 | 9.61 | 13.98K |
| Mar 16, 2026 | 10.64 | 10.64 | 9.45 | 9.69 | 28.39K |
| Mar 13, 2026 | 10.70 | 11.33 | 10.36 | 10.54 | 13.66K |
| Mar 12, 2026 | 11.68 | 11.68 | 10.26 | 10.63 | 20.97K |
| Mar 11, 2026 | 11.98 | 11.98 | 11.24 | 11.50 | 27.14K |
| Mar 10, 2026 | 11.79 | 12.00 | 11.55 | 11.96 | 46.03K |
| Mar 09, 2026 | 10.52 | 11.61 | 10.13 | 11.61 | 24.74K |
| Mar 06, 2026 | 10.81 | 11.33 | 9.99 | 10.60 | 37.15K |
| Mar 03, 2026 | 11.49 | 11.49 | 10.69 | 11.36 | 41.84K |
| Mar 02, 2026 | 10.88 | 11.54 | 9.99 | 11.42 | 29.71K |
| Feb 27, 2026 | 10.85 | 11.81 | 10.50 | 10.76 | 33.24K |
| Feb 26, 2026 | 10.42 | 10.83 | 10.06 | 10.83 | 32.78K |
| Feb 25, 2026 | 12.19 | 12.23 | 10.05 | 10.63 | 100.52K |
| Feb 24, 2026 | 9.75 | 11.90 | 9.68 | 11.86 | 149.36K |
Armata Pharmaceuticals, Inc., a clinical-stage biotechnology company, focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has a partnership agreement with Merck & Co. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is headquartered in Marina del Rey, California.
| Employees | 60 |
| Beta | 1.39 |
| Sales or Revenue | $4.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep