© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armata Pharmaceuticals, Inc. (ARMP) stock surged +4.73%, trading at $5.53 on AMEX, up from the previous close of $5.28. The stock opened at $5.40, fluctuating between $5.27 and $5.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.36 | 5.62 | 5.27 | 5.53 | 70.06K |
| Sep 01, 2026 | 5.51 | 5.68 | 5.19 | 5.28 | 46.46K |
| Aug 31, 2026 | 5.35 | 5.52 | 5.18 | 5.51 | 51.47K |
| Aug 28, 2026 | 5.37 | 5.45 | 4.99 | 5.37 | 49.66K |
| Aug 27, 2026 | 5.42 | 5.47 | 4.73 | 5.43 | 270.46K |
| Aug 26, 2026 | 5.59 | 5.59 | 5.30 | 5.45 | 62.21K |
| Aug 25, 2026 | 5.23 | 5.70 | 5.23 | 5.56 | 93.98K |
| Aug 24, 2026 | 5.10 | 5.26 | 4.86 | 5.17 | 67.74K |
| Aug 21, 2026 | 4.42 | 5.10 | 4.42 | 5.10 | 111.35K |
| Aug 20, 2026 | 4.98 | 5.17 | 4.12 | 4.42 | 222.12K |
| Aug 19, 2026 | 4.61 | 5.10 | 4.61 | 5.07 | 104.71K |
| Aug 18, 2026 | 4.44 | 4.67 | 4.44 | 4.56 | 35.95K |
| Aug 17, 2026 | 4.54 | 4.65 | 4.27 | 4.48 | 51.1K |
| Aug 14, 2026 | 4.79 | 4.93 | 4.40 | 4.56 | 110.58K |
| Aug 13, 2026 | 4.32 | 5.04 | 4.32 | 4.82 | 169.02K |
| Aug 12, 2026 | 4.26 | 4.42 | 3.96 | 4.31 | 126.48K |
| Aug 11, 2026 | 4.60 | 4.86 | 4.14 | 4.25 | 231.07K |
| Aug 10, 2026 | 4.92 | 4.92 | 4.52 | 4.60 | 81.56K |
| Aug 07, 2026 | 4.70 | 4.88 | 4.62 | 4.71 | 37.5K |
| Aug 06, 2026 | 4.67 | 4.78 | 4.60 | 4.70 | 103.86K |
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology enterprise with a global focus on creating specialized bacteriophage therapeutics. Its primary objective is to tackle infections that have developed resistance to standard antibiotics. The company's innovative treatments are developed utilizing its exclusive bacteriophage-based technology platform. Within its product pipeline are several significant candidates: AP-SA02, designed for the treatment of Staphylococcus aureus bacteremia; AP-PA02, targeting Pseudomonas aeruginosa; and AP-PA03, intended to address pneumonia. Additionally, Armata has forged a collaborative agreement with Merck & Co. to further the development of synthetic bacteriophage candidates aimed at specific, yet unrevealed, infectious disease agents. The company's main offices are located in Marina del Rey, California.
| Employees | 61 |
| Beta | 1.33 |
| Sales or Revenue | $4.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |