© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armata Pharmaceuticals, Inc. (ARMP) stock declined over -5.29%, trading at $4.83 on AMEX, down from the previous close of $5.10. The stock opened at $5.09, fluctuating between $4.79 and $5.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 5.05 | 5.24 | 4.79 | 4.83 | 249.72K |
| Jul 08, 2026 | 5.38 | 5.45 | 5.01 | 5.10 | 139.53K |
| Jul 07, 2026 | 5.46 | 5.73 | 5.29 | 5.31 | 132.79K |
| Jul 06, 2026 | 5.89 | 6.22 | 5.41 | 5.44 | 149.97K |
| Jul 02, 2026 | 5.90 | 6.24 | 5.70 | 5.89 | 118.39K |
| Jul 01, 2026 | 6.53 | 6.53 | 5.84 | 5.88 | 62.29K |
| Jun 30, 2026 | 6.43 | 6.67 | 6.35 | 6.48 | 73.66K |
| Jun 29, 2026 | 7.33 | 7.33 | 6.15 | 6.46 | 234.49K |
| Jun 26, 2026 | 6.57 | 7.63 | 6.57 | 7.40 | 1.56M |
| Jun 25, 2026 | 7.35 | 7.53 | 6.50 | 6.50 | 420.15K |
| Jun 24, 2026 | 6.90 | 7.40 | 6.51 | 7.35 | 356.14K |
| Jun 23, 2026 | 7.25 | 7.35 | 6.38 | 7.01 | 141.12K |
| Jun 22, 2026 | 7.20 | 7.20 | 6.87 | 6.87 | 34.22K |
| Jun 18, 2026 | 7.12 | 7.20 | 6.88 | 7.08 | 21.26K |
| Jun 17, 2026 | 6.91 | 7.15 | 6.76 | 7.06 | 33.65K |
| Jun 16, 2026 | 6.95 | 7.07 | 6.37 | 6.79 | 152.44K |
| Jun 15, 2026 | 7.48 | 7.64 | 6.90 | 6.91 | 41.67K |
| Jun 12, 2026 | 7.33 | 7.99 | 7.06 | 7.58 | 77.95K |
| Jun 11, 2026 | 7.50 | 8.05 | 7.23 | 7.47 | 66.53K |
| Jun 10, 2026 | 7.95 | 7.95 | 7.37 | 7.56 | 29.57K |
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology enterprise with a global focus on creating specialized bacteriophage therapeutics. Its primary objective is to tackle infections that have developed resistance to standard antibiotics. The company's innovative treatments are developed utilizing its exclusive bacteriophage-based technology platform. Within its product pipeline are several significant candidates: AP-SA02, designed for the treatment of Staphylococcus aureus bacteremia; AP-PA02, targeting Pseudomonas aeruginosa; and AP-PA03, intended to address pneumonia. Additionally, Armata has forged a collaborative agreement with Merck & Co. to further the development of synthetic bacteriophage candidates aimed at specific, yet unrevealed, infectious disease agents. The company's main offices are located in Marina del Rey, California.
| Employees | 60 |
| Beta | 1.23 |
| Sales or Revenue | $4.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |