© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armata Pharmaceuticals, Inc. (ARMP) stock declined over -0.25%, trading at $8.08 on AMEX, down from the previous close of $8.10. The stock opened at $8.07, fluctuating between $7.62 and $8.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 8.07 | 8.10 | 7.62 | 8.08 | 34.98K |
| Feb 04, 2026 | 7.83 | 8.22 | 7.71 | 8.10 | 88.44K |
| Feb 03, 2026 | 7.59 | 7.76 | 7.15 | 7.75 | 50.97K |
| Feb 02, 2026 | 6.74 | 7.80 | 6.32 | 7.74 | 45.64K |
| Jan 30, 2026 | 6.65 | 6.95 | 6.44 | 6.70 | 59.94K |
| Jan 29, 2026 | 6.64 | 6.82 | 6.12 | 6.64 | 49.48K |
| Jan 28, 2026 | 6.54 | 6.64 | 6.14 | 6.46 | 27.32K |
| Jan 27, 2026 | 6.09 | 6.60 | 6.09 | 6.59 | 51.43K |
| Jan 26, 2026 | 6.00 | 6.32 | 5.75 | 6.12 | 33.24K |
| Jan 23, 2026 | 6.10 | 6.15 | 5.80 | 6.00 | 28.29K |
| Jan 22, 2026 | 6.00 | 6.37 | 6.00 | 6.19 | 19.31K |
| Jan 21, 2026 | 6.11 | 6.33 | 5.85 | 5.98 | 30.82K |
| Jan 20, 2026 | 6.17 | 6.18 | 5.74 | 5.91 | 58.61K |
| Jan 16, 2026 | 6.35 | 6.56 | 6.16 | 6.40 | 55.98K |
| Jan 15, 2026 | 5.78 | 6.72 | 5.66 | 6.38 | 110.28K |
| Jan 14, 2026 | 6.34 | 6.34 | 5.68 | 5.70 | 68.93K |
| Jan 13, 2026 | 6.59 | 6.82 | 5.83 | 6.35 | 195.81K |
| Jan 12, 2026 | 7.08 | 7.51 | 5.89 | 6.68 | 78.59K |
| Jan 09, 2026 | 7.91 | 7.91 | 6.88 | 7.05 | 58.39K |
| Jan 08, 2026 | 6.68 | 7.95 | 6.61 | 7.89 | 110.42K |
Armata Pharmaceuticals, Inc., a clinical-stage biotechnology company, focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has a partnership agreement with Merck & Co. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is headquartered in Marina del Rey, California.
| Employees | 60 |
| Beta | 1.31 |
| Sales or Revenue | $4.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |