Kimbell Royalty Partners, LP (KRP) stock surged +0.46%, trading at $15.19 on NYSE, up from the previous close of $15.12. The stock opened at $15.18, fluctuating between $15.03 and $15.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 15.20 | 15.40 | 15.03 | 15.12 | 885.16K |
| May 19, 2026 | 15.33 | 15.40 | 15.15 | 15.30 | 1.04M |
| May 18, 2026 | 15.35 | 15.50 | 15.20 | 15.47 | 1.25M |
| May 15, 2026 | 15.37 | 15.46 | 15.26 | 15.44 | 778.54K |
| May 14, 2026 | 15.35 | 15.46 | 15.28 | 15.30 | 702.6K |
| May 13, 2026 | 15.43 | 15.46 | 15.11 | 15.32 | 1.24M |
| May 12, 2026 | 15.33 | 15.56 | 15.27 | 15.27 | 2.24M |
| May 11, 2026 | 14.67 | 14.85 | 14.61 | 14.75 | 757.56K |
| May 08, 2026 | 14.49 | 14.63 | 14.32 | 14.55 | 747.41K |
| May 07, 2026 | 14.20 | 14.63 | 14.07 | 14.51 | 1.12M |
| May 06, 2026 | 14.89 | 15.17 | 14.51 | 14.59 | 870.16K |
| May 05, 2026 | 15.65 | 15.65 | 15.33 | 15.41 | 626.34K |
| May 04, 2026 | 15.51 | 15.63 | 15.41 | 15.61 | 949.88K |
| Apr 30, 2026 | 15.22 | 15.49 | 15.15 | 15.40 | 1.38M |
| Apr 29, 2026 | 15.10 | 15.32 | 15.04 | 15.32 | 1.08M |
| Apr 28, 2026 | 14.92 | 15.17 | 14.82 | 15.05 | 812.62K |
| Apr 27, 2026 | 14.84 | 14.88 | 14.69 | 14.78 | 1.94M |
| Apr 23, 2026 | 14.55 | 14.65 | 14.46 | 14.59 | 596.77K |
| Apr 22, 2026 | 14.38 | 14.59 | 14.38 | 14.54 | 489.41K |
| Apr 21, 2026 | 14.21 | 14.37 | 14.08 | 14.34 | 508.44K |
Kimbell Royalty Partners, LP, together with its subsidiaries, acquires and owns mineral and royalty interests in oil and natural gas properties in the United States. As of December 31, 2021, it owned mineral and royalty interests in approximately 11.4 million gross acres and overriding royalty interests in approximately 4.7 million gross acres. The company's mineral and royalty interests are located in 28 states and include ownership in approximately 122,000 gross wells, including approximately 46,000 wells in the Permian Basin. It serves as the general partner of the company. The company was founded in 2013 and is based in Fort Worth, Texas.
| Employees | 23 |
| Beta | 0.28 |
| Sales or Revenue | $273.18M |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep