Kimbell Royalty Partners, LP (KRP) stock declined over -0.54%, trading at $14.70 on NYSE, down from the previous close of $14.78. The stock opened at $14.80, fluctuating between $14.65 and $14.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.80 | 14.84 | 14.65 | 14.70 | 410.21K |
| Jul 09, 2026 | 14.92 | 15.03 | 14.73 | 14.78 | 365.35K |
| Jul 08, 2026 | 14.90 | 15.05 | 14.85 | 15.03 | 450.57K |
| Jul 07, 2026 | 14.52 | 14.85 | 14.49 | 14.82 | 407.45K |
| Jul 06, 2026 | 14.48 | 14.61 | 14.41 | 14.47 | 348.6K |
| Jul 02, 2026 | 14.65 | 14.71 | 14.41 | 14.49 | 366.58K |
| Jul 01, 2026 | 14.52 | 14.63 | 14.48 | 14.51 | 357.83K |
| Jun 30, 2026 | 14.45 | 14.60 | 14.45 | 14.53 | 627.52K |
| Jun 29, 2026 | 14.88 | 14.88 | 14.41 | 14.43 | 785.54K |
| Jun 26, 2026 | 14.74 | 14.90 | 14.65 | 14.78 | 589.55K |
| Jun 25, 2026 | 14.62 | 14.88 | 14.62 | 14.75 | 601.59K |
| Jun 24, 2026 | 14.76 | 14.89 | 14.56 | 14.63 | 828.94K |
| Jun 23, 2026 | 14.75 | 15.01 | 14.73 | 14.95 | 363K |
| Jun 22, 2026 | 14.90 | 15.11 | 14.66 | 14.70 | 729.79K |
| Jun 18, 2026 | 14.70 | 14.83 | 14.63 | 14.77 | 1.01M |
| Jun 17, 2026 | 14.76 | 14.97 | 14.72 | 14.80 | 871.49K |
| Jun 16, 2026 | 14.75 | 14.84 | 14.69 | 14.75 | 575.37K |
| Jun 15, 2026 | 15.01 | 15.04 | 14.77 | 14.82 | 1.07M |
| Jun 12, 2026 | 15.25 | 15.59 | 15.25 | 15.26 | 664.82K |
| Jun 11, 2026 | 15.69 | 15.75 | 15.27 | 15.35 | 867.45K |
Kimbell Royalty Partners, LP (KRP) and its affiliates are dedicated to acquiring and owning mineral and royalty interests in crude oil and natural gas properties across the United States. As of December 31, 2021, its comprehensive portfolio included approximately 11.4 million gross acres of mineral and royalty interests, alongside an additional 4.7 million gross acres representing overriding royalty interests. These holdings are geographically widespread, covering 28 states, and encompass ownership stakes in an estimated 122,000 gross wells. Notably, a significant portion of these — around 46,000 wells — are located within the highly productive Permian Basin. Kimbell Royalty Partners itself fulfills the role of general partner. The firm was established in 2013 and maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 29 |
| Beta | 0.28 |
| Sales or Revenue | $273.18M |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep