Kimbell Royalty Partners, LP (KRP) stock declined over -1.10%, trading at $14.40 on NYSE, down from the previous close of $14.56. The stock opened at $14.68, fluctuating between $14.38 and $14.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 14.60 | 14.70 | 14.38 | 14.40 | 941.54K |
| Mar 03, 2026 | 14.51 | 14.88 | 14.33 | 14.54 | 791.44K |
| Mar 02, 2026 | 14.75 | 14.75 | 14.38 | 14.57 | 909.48K |
| Feb 27, 2026 | 14.60 | 14.67 | 14.12 | 14.34 | 770.77K |
| Feb 26, 2026 | 14.49 | 14.54 | 13.88 | 14.50 | 843.58K |
| Feb 25, 2026 | 14.11 | 14.19 | 13.84 | 14.13 | 399.88K |
| Feb 24, 2026 | 14.15 | 14.15 | 13.95 | 14.13 | 360.66K |
| Feb 23, 2026 | 14.36 | 14.48 | 14.12 | 14.14 | 524.66K |
| Feb 20, 2026 | 14.07 | 14.36 | 14.07 | 14.35 | 746.26K |
| Feb 19, 2026 | 14.35 | 14.40 | 14.16 | 14.24 | 560.78K |
| Feb 18, 2026 | 14.10 | 14.29 | 13.92 | 14.24 | 800.44K |
| Feb 17, 2026 | 14.11 | 14.17 | 13.67 | 13.96 | 574.57K |
| Feb 13, 2026 | 14.06 | 14.14 | 13.94 | 14.08 | 432.43K |
| Feb 12, 2026 | 14.20 | 14.20 | 13.84 | 14.06 | 757.09K |
| Feb 11, 2026 | 14.09 | 14.31 | 14.02 | 14.18 | 766.98K |
| Feb 10, 2026 | 14.19 | 14.19 | 13.92 | 13.97 | 374.12K |
| Feb 09, 2026 | 13.82 | 14.12 | 13.76 | 14.08 | 458.43K |
| Feb 06, 2026 | 13.63 | 13.82 | 13.61 | 13.79 | 470.4K |
| Feb 05, 2026 | 13.70 | 13.70 | 13.35 | 13.56 | 442.62K |
| Feb 04, 2026 | 13.58 | 13.79 | 13.48 | 13.70 | 631.96K |
Kimbell Royalty Partners, LP, together with its subsidiaries, acquires and owns mineral and royalty interests in oil and natural gas properties in the United States. As of December 31, 2021, it owned mineral and royalty interests in approximately 11.4 million gross acres and overriding royalty interests in approximately 4.7 million gross acres. The company's mineral and royalty interests are located in 28 states and include ownership in approximately 122,000 gross wells, including approximately 46,000 wells in the Permian Basin. It serves as the general partner of the company. The company was founded in 2013 and is based in Fort Worth, Texas.
| Employees | 23 |
| Beta | 0.28 |
| Sales or Revenue | $273.18M |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep