© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimbell Royalty Partners, LP (KRP) stock surged +0.27%, trading at $14.94 on NYSE, up from the previous close of $14.90. The stock opened at $14.88, fluctuating between $14.86 and $15.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 14.88 | 15.03 | 14.86 | 14.94 | 940.64K |
| Sep 01, 2026 | 15.13 | 15.13 | 14.87 | 14.90 | 1.45M |
| Aug 31, 2026 | 15.19 | 15.20 | 14.87 | 14.95 | 930.04K |
| Aug 28, 2026 | 15.25 | 15.27 | 14.89 | 14.91 | 763.88K |
| Aug 27, 2026 | 15.15 | 15.23 | 14.98 | 15.23 | 615.96K |
| Aug 26, 2026 | 15.15 | 15.23 | 15.02 | 15.10 | 620.7K |
| Aug 25, 2026 | 15.42 | 15.65 | 15.06 | 15.17 | 1.16M |
| Aug 24, 2026 | 15.50 | 15.65 | 15.27 | 15.46 | 1.13M |
| Aug 21, 2026 | 15.22 | 15.46 | 15.19 | 15.40 | 992.33K |
| Aug 20, 2026 | 15.10 | 15.25 | 15.06 | 15.17 | 819.15K |
| Aug 19, 2026 | 14.97 | 15.06 | 14.91 | 15.04 | 712.71K |
| Aug 18, 2026 | 14.99 | 15.01 | 14.81 | 14.91 | 676.49K |
| Aug 17, 2026 | 14.85 | 14.99 | 14.75 | 14.97 | 855.43K |
| Aug 14, 2026 | 15.20 | 15.31 | 15.00 | 15.10 | 1.56M |
| Aug 13, 2026 | 15.16 | 15.19 | 14.96 | 15.11 | 1.39M |
| Aug 12, 2026 | 15.32 | 15.35 | 15.08 | 15.20 | 1.53M |
| Aug 11, 2026 | 15.17 | 15.26 | 15.05 | 15.24 | 978.29K |
| Aug 10, 2026 | 15.34 | 15.34 | 14.89 | 15.09 | 1.46M |
| Aug 07, 2026 | 15.29 | 15.39 | 14.92 | 14.98 | 2.26M |
| Aug 06, 2026 | 14.72 | 14.72 | 14.46 | 14.51 | 720.32K |
Kimbell Royalty Partners, LP (KRP) and its affiliates are dedicated to acquiring and owning mineral and royalty interests in crude oil and natural gas properties across the United States. As of December 31, 2021, its comprehensive portfolio included approximately 11.4 million gross acres of mineral and royalty interests, alongside an additional 4.7 million gross acres representing overriding royalty interests. These holdings are geographically widespread, covering 28 states, and encompass ownership stakes in an estimated 122,000 gross wells. Notably, a significant portion of these — around 46,000 wells — are located within the highly productive Permian Basin. Kimbell Royalty Partners itself fulfills the role of general partner. The firm was established in 2013 and maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 29 |
| Beta | 0.29 |
| Sales or Revenue | $273.18M |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |