© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kite Realty Group Trust (KRG) stock surged +0.15%, trading at $26.75 on NYSE, up from the previous close of $26.71. The stock opened at $26.81, fluctuating between $26.50 and $26.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 26.81 | 26.94 | 26.50 | 26.75 | 2.62M |
| Aug 06, 2026 | 27.50 | 27.63 | 26.60 | 26.71 | 5.01M |
| Aug 05, 2026 | 27.55 | 27.68 | 27.22 | 27.36 | 3.73M |
| Aug 04, 2026 | 27.89 | 27.93 | 27.45 | 27.51 | 7M |
| Aug 03, 2026 | 28.63 | 28.86 | 27.99 | 28.01 | 3.32M |
| Jul 31, 2026 | 28.76 | 28.99 | 28.37 | 28.62 | 3.2M |
| Jul 30, 2026 | 29.33 | 29.33 | 28.31 | 28.94 | 3.34M |
| Jul 29, 2026 | 29.08 | 29.20 | 28.69 | 28.85 | 2.62M |
| Jul 28, 2026 | 29.63 | 29.63 | 29.04 | 29.08 | 1.75M |
| Jul 27, 2026 | 29.29 | 29.72 | 29.10 | 29.48 | 1.71M |
| Jul 24, 2026 | 29.05 | 29.43 | 28.92 | 29.31 | 2.05M |
| Jul 23, 2026 | 29.26 | 29.34 | 28.79 | 28.90 | 2.4M |
| Jul 22, 2026 | 29.91 | 29.91 | 29.28 | 29.38 | 1.89M |
| Jul 21, 2026 | 29.81 | 29.86 | 29.50 | 29.83 | 2.24M |
| Jul 20, 2026 | 29.64 | 29.92 | 29.54 | 29.69 | 2.73M |
| Jul 17, 2026 | 29.60 | 29.81 | 29.22 | 29.62 | 3.69M |
| Jul 16, 2026 | 28.66 | 29.50 | 28.63 | 29.48 | 2.94M |
| Jul 15, 2026 | 28.80 | 28.99 | 28.38 | 28.55 | 4.34M |
| Jul 14, 2026 | 28.58 | 28.87 | 28.53 | 28.69 | 2.44M |
| Jul 13, 2026 | 28.33 | 28.53 | 28.29 | 28.45 | 1.72M |
Kite Realty Group Trust (KRG) operates as a comprehensive, vertically integrated real estate investment trust (REIT) focused on creating accessible and valuable retail destinations for communities. We strategically link consumers with a variety of retailers across prime markets through our extensive collection of neighborhood, community, and lifestyle shopping centers. By leveraging our profound expertise in property operations, new development, and revitalization, we continuously enhance our portfolio to generate maximum value and strong returns for our shareholders.
| Employees | 228 |
| Beta | 0.84 |
| Sales or Revenue | $827.84M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |