Kite Realty Group Trust (KRG) stock declined over -1.95%, trading at $28.23 on NYSE, down from the previous close of $28.79. The stock opened at $28.51, fluctuating between $28.11 and $28.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 28.51 | 28.89 | 28.10 | 28.23 | 1.99M |
| Jun 16, 2026 | 28.87 | 29.04 | 28.58 | 28.79 | 1.33M |
| Jun 15, 2026 | 29.17 | 29.24 | 28.70 | 28.83 | 1.93M |
| Jun 12, 2026 | 29.20 | 29.40 | 28.99 | 29.22 | 3.49M |
| Jun 11, 2026 | 29.11 | 29.36 | 28.99 | 29.04 | 1.71M |
| Jun 10, 2026 | 28.76 | 29.29 | 28.64 | 28.84 | 2.05M |
| Jun 09, 2026 | 28.00 | 28.83 | 27.99 | 28.70 | 2.49M |
| Jun 08, 2026 | 27.66 | 28.00 | 27.61 | 27.88 | 2.5M |
| Jun 05, 2026 | 27.33 | 27.93 | 27.33 | 27.69 | 1.42M |
| Jun 04, 2026 | 27.17 | 27.36 | 27.08 | 27.29 | 1.36M |
| Jun 03, 2026 | 26.84 | 27.12 | 26.82 | 26.84 | 1.19M |
| Jun 01, 2026 | 27.25 | 27.33 | 26.91 | 26.92 | 1.77M |
| May 29, 2026 | 27.46 | 27.56 | 27.30 | 27.42 | 2.58M |
| May 28, 2026 | 27.49 | 27.56 | 27.26 | 27.49 | 1.19M |
| May 27, 2026 | 27.45 | 27.58 | 27.26 | 27.53 | 1.58M |
| May 26, 2026 | 27.10 | 27.53 | 26.99 | 27.45 | 1.9M |
| May 22, 2026 | 26.92 | 27.08 | 26.81 | 27.03 | 1.33M |
| May 21, 2026 | 26.43 | 27.01 | 26.09 | 26.87 | 1.86M |
| May 20, 2026 | 26.17 | 26.54 | 25.99 | 26.52 | 1.13M |
| May 19, 2026 | 25.94 | 26.17 | 25.85 | 26.17 | 1.87M |
Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences. We connect consumers to retailers in desirable markets through our portfolio of neighborhood, community, and lifestyle centers. Using operational, development, and redevelopment expertise, we continuously optimize our portfolio to maximize value and return to our shareholders.
| Employees | 227 |
| Beta | 0.87 |
| Sales or Revenue | $827.84M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep