Kite Realty Group Trust (KRG) stock surged +0.42%, trading at $26.07 on NYSE, up from the previous close of $25.96. The stock opened at $26.10, fluctuating between $26.00 and $26.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 26.10 | 26.31 | 26.00 | 26.07 | 2.62M |
| Feb 25, 2026 | 26.08 | 26.17 | 25.82 | 25.96 | 3.13M |
| Feb 24, 2026 | 26.22 | 26.30 | 25.91 | 26.01 | 1.85M |
| Feb 23, 2026 | 26.06 | 26.25 | 25.81 | 26.24 | 2.61M |
| Feb 20, 2026 | 25.52 | 25.97 | 25.51 | 25.95 | 1.51M |
| Feb 19, 2026 | 25.47 | 25.65 | 25.29 | 25.58 | 1.53M |
| Feb 18, 2026 | 25.83 | 25.83 | 25.33 | 25.41 | 2.11M |
| Feb 17, 2026 | 25.00 | 26.13 | 25.00 | 25.81 | 3.05M |
| Feb 13, 2026 | 24.71 | 25.11 | 24.69 | 25.03 | 2.1M |
| Feb 12, 2026 | 25.10 | 25.10 | 24.43 | 24.56 | 2.01M |
| Feb 11, 2026 | 25.14 | 25.19 | 24.68 | 24.69 | 1.71M |
| Feb 10, 2026 | 24.75 | 25.11 | 24.38 | 25.04 | 955.92K |
| Feb 09, 2026 | 24.85 | 24.93 | 24.58 | 24.68 | 1.83M |
| Feb 06, 2026 | 24.38 | 24.98 | 24.38 | 24.87 | 1.48M |
| Feb 05, 2026 | 24.38 | 24.72 | 24.16 | 24.69 | 1.88M |
| Feb 04, 2026 | 23.89 | 24.27 | 23.75 | 24.21 | 1.56M |
| Feb 03, 2026 | 23.56 | 23.84 | 23.39 | 23.63 | 1.44M |
| Feb 02, 2026 | 23.58 | 23.69 | 23.30 | 23.60 | 1.54M |
| Jan 30, 2026 | 23.18 | 23.61 | 23.09 | 23.49 | 1.64M |
| Jan 29, 2026 | 22.82 | 23.29 | 22.64 | 23.27 | 1.81M |
Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences. We connect consumers to retailers in desirable markets through our portfolio of neighborhood, community, and lifestyle centers. Using operational, development, and redevelopment expertise, we continuously optimize our portfolio to maximize value and return to our shareholders.
| Employees | 227 |
| Beta | 0.88 |
| Sales or Revenue | $827.84M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep