© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kurv Technology Titans Select ETF (KQQQ) stock declined over -0.32%, trading at $28.31 on NASDAQ, down from the previous close of $28.40. The stock opened at $28.29, fluctuating between $28.19 and $28.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.29 | 28.57 | 28.19 | 28.31 | 53.97K |
| Aug 25, 2026 | 28.63 | 28.92 | 28.60 | 28.75 | 63.89K |
| Aug 24, 2026 | 28.58 | 28.64 | 28.41 | 28.54 | 62.6K |
| Aug 21, 2026 | 29.12 | 29.12 | 28.56 | 28.72 | 29.33K |
| Aug 20, 2026 | 28.80 | 29.00 | 28.60 | 28.67 | 45.13K |
| Aug 19, 2026 | 28.76 | 28.86 | 28.54 | 28.81 | 50.74K |
| Aug 18, 2026 | 29.00 | 29.00 | 28.67 | 28.77 | 35.89K |
| Aug 17, 2026 | 29.34 | 29.50 | 29.11 | 29.14 | 59.66K |
| Aug 14, 2026 | 29.43 | 29.49 | 29.23 | 29.31 | 28.58K |
| Aug 13, 2026 | 29.30 | 29.55 | 29.22 | 29.39 | 22.6K |
| Aug 12, 2026 | 29.50 | 29.50 | 29.12 | 29.17 | 37.88K |
| Aug 11, 2026 | 29.67 | 29.67 | 29.13 | 29.19 | 39.18K |
| Aug 10, 2026 | 29.36 | 29.60 | 29.36 | 29.44 | 38.69K |
| Aug 07, 2026 | 29.41 | 29.62 | 29.29 | 29.55 | 20.46K |
| Aug 06, 2026 | 29.46 | 29.46 | 29.10 | 29.35 | 23.14K |
| Aug 05, 2026 | 29.67 | 29.82 | 29.30 | 29.40 | 34.22K |
| Aug 04, 2026 | 29.05 | 29.67 | 29.05 | 29.60 | 45.25K |
| Aug 03, 2026 | 28.49 | 28.94 | 28.36 | 28.91 | 36.9K |
| Jul 31, 2026 | 28.29 | 28.65 | 28.16 | 28.48 | 39.18K |
| Jul 30, 2026 | 27.42 | 28.24 | 27.42 | 28.15 | 56.7K |
The Kurv Technology Titans Select ETF aims for optimal total returns by actively managing a concentrated portfolio. This fund strategically invests in a select group of leading technology companies that are identified as high-conviction opportunities. A secondary objective is to provide income streams that are structured for potential tax efficiency.
| Employees | 0 |
| Beta | 1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |