Kosmos Energy Ltd. (KOS) stock surged +3.13%, trading at $0.94 on NYSE, up from the previous close of $0.91. The stock opened at $0.91, fluctuating between $0.91 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.91 | 0.96 | 0.91 | 0.93 | 14.51M |
| Jan 08, 2026 | 0.92 | 0.94 | 0.88 | 0.91 | 28.94M |
| Jan 07, 2026 | 1.00 | 1.01 | 0.91 | 0.92 | 44.91M |
| Jan 06, 2026 | 1.05 | 1.18 | 0.99 | 1.00 | 20.92M |
| Jan 05, 2026 | 1.01 | 1.13 | 0.95 | 0.99 | 39.24M |
| Jan 02, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 8.79M |
| Dec 31, 2025 | 0.91 | 0.93 | 0.89 | 0.91 | 8.49M |
| Dec 30, 2025 | 0.86 | 0.95 | 0.86 | 0.91 | 9.67M |
| Dec 29, 2025 | 0.86 | 0.90 | 0.84 | 0.88 | 11.31M |
| Dec 26, 2025 | 0.91 | 0.91 | 0.84 | 0.87 | 15.57M |
| Dec 24, 2025 | 0.94 | 0.94 | 0.87 | 0.90 | 12.31M |
| Dec 23, 2025 | 0.96 | 1.00 | 0.92 | 0.94 | 12.86M |
| Dec 22, 2025 | 1.03 | 1.06 | 0.96 | 0.96 | 13.52M |
| Dec 19, 2025 | 0.92 | 1.06 | 0.92 | 0.99 | 30.99M |
| Dec 17, 2025 | 0.99 | 1.00 | 0.90 | 0.92 | 21.69M |
| Dec 16, 2025 | 1.00 | 1.00 | 0.93 | 0.97 | 34.15M |
| Dec 15, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 11.45M |
| Dec 12, 2025 | 1.02 | 1.06 | 1.01 | 1.02 | 10.4M |
| Dec 11, 2025 | 1.01 | 1.02 | 0.97 | 1.00 | 16.95M |
| Dec 10, 2025 | 1.07 | 1.08 | 0.99 | 1.03 | 19.29M |
Kosmos Energy Ltd., a deep-water independent oil and gas exploration and production company, focuses along the Atlantic Margins. The company's primary assets include production offshore Ghana, Equatorial Guinea, and the U.S. Gulf of Mexico, as well as a gas development offshore Mauritania and Senegal. It also maintains a proven basin exploration program. The company was founded in 2003 and is headquartered in Dallas, Texas.
| Employees | 243 |
| Beta | 0.89 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep