© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kosmos Energy Ltd. (KOS) stock declined over -1.17%, trading at $2.54 on NYSE, down from the previous close of $2.57. The stock opened at $2.47, fluctuating between $2.31 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 2.43 | 2.66 | 2.27 | 2.57 | 37.51M |
| Mar 02, 2026 | 2.53 | 2.55 | 2.13 | 2.40 | 43.77M |
| Feb 27, 2026 | 2.22 | 2.33 | 2.17 | 2.33 | 26.53M |
| Feb 26, 2026 | 2.04 | 2.21 | 2.03 | 2.20 | 20.75M |
| Feb 25, 2026 | 2.25 | 2.26 | 2.05 | 2.09 | 21.48M |
| Feb 24, 2026 | 2.04 | 2.29 | 2.00 | 2.23 | 26.4M |
| Feb 23, 2026 | 2.12 | 2.16 | 2.03 | 2.06 | 16.52M |
| Feb 20, 2026 | 1.98 | 2.20 | 1.97 | 2.16 | 46.82M |
| Feb 19, 2026 | 1.75 | 1.86 | 1.74 | 1.77 | 14.75M |
| Feb 18, 2026 | 1.65 | 1.72 | 1.61 | 1.70 | 19.24M |
| Feb 17, 2026 | 1.68 | 1.72 | 1.51 | 1.58 | 14.65M |
| Feb 13, 2026 | 1.62 | 1.73 | 1.55 | 1.68 | 13.97M |
| Feb 12, 2026 | 1.76 | 1.78 | 1.58 | 1.62 | 18.49M |
| Feb 11, 2026 | 1.67 | 1.82 | 1.64 | 1.82 | 25.63M |
| Feb 10, 2026 | 1.57 | 1.66 | 1.53 | 1.60 | 15.81M |
| Feb 09, 2026 | 1.46 | 1.56 | 1.45 | 1.55 | 13.3M |
| Feb 06, 2026 | 1.32 | 1.49 | 1.29 | 1.48 | 12.73M |
| Feb 05, 2026 | 1.43 | 1.48 | 1.28 | 1.30 | 16.48M |
| Feb 04, 2026 | 1.38 | 1.54 | 1.38 | 1.53 | 17.47M |
| Feb 03, 2026 | 1.39 | 1.41 | 1.34 | 1.38 | 12.12M |
Kosmos Energy Ltd., a deep-water independent oil and gas exploration and production company, focuses along the Atlantic Margins. The company's primary assets include production offshore Ghana, Equatorial Guinea, and the U.S. Gulf of Mexico, as well as a gas development offshore Mauritania and Senegal. It also maintains a proven basin exploration program. The company was founded in 2003 and is headquartered in Dallas, Texas.
| Employees | 243 |
| Beta | 0.85 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |