Kimco Realty Corporation (KIM) stock declined over -0.24%, trading at $20.92 on NYSE, down from the previous close of $20.97. The stock opened at $21.08, fluctuating between $20.73 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 20.82 | 21.15 | 20.61 | 20.97 | 6.04M |
| Jan 16, 2026 | 20.75 | 21.07 | 20.64 | 21.06 | 4.33M |
| Jan 15, 2026 | 20.69 | 20.90 | 20.62 | 20.78 | 4.4M |
| Jan 14, 2026 | 20.59 | 20.67 | 20.44 | 20.64 | 3.11M |
| Jan 13, 2026 | 20.65 | 20.69 | 20.29 | 20.56 | 4.26M |
| Jan 12, 2026 | 20.34 | 20.63 | 20.25 | 20.60 | 4.4M |
| Jan 09, 2026 | 20.55 | 20.76 | 20.35 | 20.41 | 5.13M |
| Jan 08, 2026 | 20.23 | 20.70 | 20.17 | 20.62 | 5.56M |
| Jan 07, 2026 | 20.46 | 20.52 | 20.26 | 20.31 | 5.47M |
| Jan 06, 2026 | 20.05 | 20.44 | 20.02 | 20.35 | 3.62M |
| Jan 05, 2026 | 20.06 | 20.32 | 19.99 | 20.14 | 4.87M |
| Jan 02, 2026 | 20.23 | 20.26 | 19.97 | 20.06 | 3.96M |
| Dec 31, 2025 | 20.38 | 20.39 | 20.20 | 20.27 | 2.4M |
| Dec 30, 2025 | 20.42 | 20.46 | 20.32 | 20.36 | 2.21M |
| Dec 29, 2025 | 20.39 | 20.43 | 20.31 | 20.39 | 2.9M |
| Dec 26, 2025 | 20.39 | 20.45 | 20.22 | 20.36 | 2.83M |
| Dec 24, 2025 | 20.18 | 20.48 | 20.09 | 20.42 | 1.96M |
| Dec 23, 2025 | 20.06 | 20.20 | 19.93 | 20.11 | 7.47M |
| Dec 22, 2025 | 19.93 | 20.08 | 19.90 | 20.03 | 5.06M |
| Dec 19, 2025 | 20.26 | 20.27 | 19.99 | 19.99 | 9.2M |
Kimco Realty Corp. (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is one of North America's largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets. As of September 30, 2020, the company owned interests in 400 U.S. shopping centers and mixed-use assets comprising 70 million square feet of gross leasable space primarily concentrated in the top major metropolitan markets. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center acquisitions, development and management for more than 60 years.
| Employees | 717 |
| Beta | 1.06 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep