© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM) stock surged +0.17%, trading at $23.23 on NYSE, up from the previous close of $23.19. The stock opened at $23.30, fluctuating between $23.23 and $23.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 23.34 | 23.43 | 23.23 | 23.23 | 5.1M |
| Mar 16, 2026 | 23.19 | 23.36 | 23.00 | 23.19 | 5.04M |
| Mar 13, 2026 | 23.21 | 23.31 | 22.81 | 22.91 | 3.31M |
| Mar 12, 2026 | 23.02 | 23.22 | 22.91 | 22.95 | 5.05M |
| Mar 11, 2026 | 23.02 | 23.20 | 22.91 | 23.17 | 4.92M |
| Mar 10, 2026 | 23.12 | 23.46 | 23.00 | 23.16 | 5.19M |
| Mar 09, 2026 | 23.01 | 23.22 | 22.60 | 23.20 | 6.9M |
| Mar 06, 2026 | 23.10 | 23.33 | 22.93 | 23.28 | 8.3M |
| Mar 03, 2026 | 23.25 | 23.66 | 23.05 | 23.53 | 5.55M |
| Mar 02, 2026 | 23.43 | 23.72 | 23.30 | 23.56 | 4.49M |
| Feb 27, 2026 | 23.57 | 23.91 | 23.46 | 23.55 | 13.79M |
| Feb 26, 2026 | 23.43 | 23.66 | 23.32 | 23.64 | 7.68M |
| Feb 25, 2026 | 23.27 | 23.40 | 23.04 | 23.32 | 5.03M |
| Feb 24, 2026 | 23.45 | 23.66 | 23.23 | 23.30 | 9.09M |
| Feb 23, 2026 | 23.25 | 23.57 | 23.23 | 23.41 | 9.44M |
| Feb 20, 2026 | 22.68 | 23.19 | 22.52 | 23.17 | 6M |
| Feb 19, 2026 | 22.64 | 22.73 | 22.47 | 22.57 | 5.73M |
| Feb 18, 2026 | 23.11 | 23.16 | 22.61 | 22.66 | 6.7M |
| Feb 17, 2026 | 23.00 | 23.22 | 22.65 | 23.15 | 6.54M |
| Feb 13, 2026 | 22.62 | 22.81 | 22.38 | 22.71 | 4.67M |
Kimco Realty Corp. (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is one of North America's largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets. As of September 30, 2020, the company owned interests in 400 U.S. shopping centers and mixed-use assets comprising 70 million square feet of gross leasable space primarily concentrated in the top major metropolitan markets. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center acquisitions, development and management for more than 60 years.
| Employees | 717 |
| Beta | 1.06 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |