© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM) stock declined over -0.53%, trading at $26.24 on NYSE, down from the previous close of $26.38. The stock opened at $26.61, fluctuating between $26.22 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 26.61 | 26.65 | 26.22 | 26.24 | 5.75M |
| Jul 27, 2026 | 26.10 | 26.55 | 26.06 | 26.38 | 4.83M |
| Jul 24, 2026 | 25.88 | 26.15 | 25.82 | 26.10 | 4.54M |
| Jul 23, 2026 | 26.07 | 26.07 | 25.68 | 25.74 | 3.52M |
| Jul 22, 2026 | 26.19 | 26.25 | 26.06 | 26.14 | 3.25M |
| Jul 21, 2026 | 26.11 | 26.19 | 25.86 | 26.10 | 2.71M |
| Jul 20, 2026 | 26.13 | 26.26 | 25.94 | 26.03 | 4.36M |
| Jul 17, 2026 | 26.10 | 26.45 | 25.88 | 26.12 | 3.74M |
| Jul 16, 2026 | 25.18 | 26.03 | 25.10 | 26.03 | 4.44M |
| Jul 15, 2026 | 25.36 | 25.41 | 24.94 | 25.09 | 4.01M |
| Jul 14, 2026 | 25.23 | 25.41 | 25.10 | 25.25 | 3.07M |
| Jul 13, 2026 | 24.88 | 25.16 | 24.88 | 25.11 | 3.45M |
| Jul 10, 2026 | 25.13 | 25.13 | 24.70 | 24.88 | 3.45M |
| Jul 09, 2026 | 25.16 | 25.18 | 24.91 | 24.93 | 3.38M |
| Jul 08, 2026 | 25.20 | 25.26 | 24.94 | 24.97 | 3.28M |
| Jul 07, 2026 | 25.22 | 25.62 | 25.16 | 25.29 | 2.89M |
| Jul 06, 2026 | 25.32 | 25.36 | 25.03 | 25.05 | 3.26M |
| Jul 02, 2026 | 25.22 | 25.36 | 25.16 | 25.32 | 4.07M |
| Jul 01, 2026 | 25.34 | 25.47 | 25.08 | 25.08 | 4.6M |
| Jun 30, 2026 | 25.65 | 25.72 | 25.32 | 25.35 | 4.96M |
Kimco Realty Corporation (NYSE:KIM), headquartered in Jericho, N.Y., operates as a real estate investment trust (REIT). It stands as one of North America's preeminent publicly traded entities dedicated to the ownership and operation of open-air, grocery-anchored shopping centers and diverse mixed-use developments. With a substantial portfolio reported as of September 30, 2020, Kimco held interests in 400 properties across the U.S. These holdings collectively encompass 70 million square feet of gross leasable area, predominantly situated within America's top metropolitan markets. Having traded publicly on the New York Stock Exchange since 1991 and recognized as a constituent of the S&P 500 Index, the company boasts over six decades of expertise. This extensive experience spans the acquisition, development, and ongoing management of shopping centers.
| Employees | 710 |
| Beta | 0.97 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |