Kimco Realty Corporation (KIM) stock surged +0.66%, trading at $23.80 on NYSE, up from the previous close of $23.64. The stock opened at $23.63, fluctuating between $23.53 and $23.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 24.48 | 24.48 | 23.64 | 23.64 | 3.53M |
| May 29, 2026 | 24.13 | 24.27 | 24.01 | 24.08 | 7.28M |
| May 28, 2026 | 24.29 | 24.39 | 24.15 | 24.17 | 3.51M |
| May 27, 2026 | 24.53 | 24.62 | 24.36 | 24.42 | 4.19M |
| May 26, 2026 | 24.18 | 24.59 | 24.10 | 24.54 | 5.59M |
| May 22, 2026 | 24.17 | 24.23 | 23.98 | 24.11 | 3.37M |
| May 21, 2026 | 23.73 | 24.07 | 23.57 | 24.05 | 3M |
| May 20, 2026 | 23.43 | 23.90 | 23.31 | 23.81 | 3.45M |
| May 19, 2026 | 23.43 | 23.51 | 23.27 | 23.35 | 3.08M |
| May 18, 2026 | 23.16 | 23.50 | 23.16 | 23.47 | 3.46M |
| May 15, 2026 | 23.16 | 23.20 | 22.93 | 23.00 | 4.39M |
| May 14, 2026 | 23.16 | 23.26 | 23.02 | 23.18 | 3.83M |
| May 13, 2026 | 23.42 | 23.46 | 23.00 | 23.08 | 2.69M |
| May 12, 2026 | 23.47 | 23.61 | 23.30 | 23.55 | 4.89M |
| May 11, 2026 | 23.53 | 23.60 | 23.35 | 23.47 | 3.74M |
| May 08, 2026 | 23.60 | 23.68 | 23.47 | 23.48 | 4.46M |
| May 07, 2026 | 23.79 | 23.80 | 23.48 | 23.53 | 6.44M |
| May 06, 2026 | 23.61 | 23.86 | 23.61 | 23.80 | 4.21M |
| May 05, 2026 | 23.40 | 23.67 | 23.33 | 23.54 | 2.43M |
| May 04, 2026 | 23.24 | 23.50 | 23.19 | 23.40 | 5.35M |
Kimco Realty Corp. (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is one of North America's largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets. As of September 30, 2020, the company owned interests in 400 U.S. shopping centers and mixed-use assets comprising 70 million square feet of gross leasable space primarily concentrated in the top major metropolitan markets. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center acquisitions, development and management for more than 60 years.
| Employees | 717 |
| Beta | 1.05 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep