Navient Corporation SR NT 6% 121543 (JSM) stock declined over -1.15%, trading at $18.43 on NASDAQ, down from the previous close of $18.65. The stock opened at $18.91, fluctuating between $18.28 and $18.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 18.91 | 18.91 | 0.00 | 0.00 | 19.56K |
| Mar 12, 2026 | 19.00 | 19.17 | 19.00 | 19.02 | 17.22K |
| Mar 11, 2026 | 19.25 | 19.53 | 19.16 | 19.16 | 20.23K |
| Mar 10, 2026 | 19.53 | 19.53 | 19.30 | 19.30 | 17.21K |
| Mar 09, 2026 | 19.33 | 19.33 | 19.13 | 19.24 | 21.2K |
| Mar 06, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 12.26K |
| Mar 03, 2026 | 19.39 | 19.39 | 19.20 | 19.37 | 19.42K |
| Mar 02, 2026 | 19.33 | 19.60 | 19.30 | 19.40 | 30.05K |
| Feb 27, 2026 | 19.47 | 19.50 | 19.12 | 19.37 | 60.74K |
| Feb 26, 2026 | 19.51 | 19.59 | 19.50 | 19.56 | 5.06K |
| Feb 25, 2026 | 19.57 | 19.60 | 19.55 | 19.60 | 9.18K |
| Feb 24, 2026 | 19.67 | 19.70 | 19.50 | 19.67 | 6.82K |
| Feb 23, 2026 | 19.67 | 19.70 | 19.62 | 19.62 | 8.3K |
| Feb 20, 2026 | 19.47 | 19.62 | 19.47 | 19.62 | 13.79K |
| Feb 19, 2026 | 19.64 | 19.67 | 19.47 | 19.50 | 16.09K |
| Feb 18, 2026 | 19.60 | 19.72 | 19.50 | 19.64 | 9.91K |
| Feb 17, 2026 | 19.52 | 19.66 | 19.51 | 19.64 | 17.88K |
| Feb 13, 2026 | 19.65 | 19.70 | 19.50 | 19.53 | 15.65K |
| Feb 12, 2026 | 19.78 | 19.78 | 19.69 | 19.69 | 8.55K |
| Feb 11, 2026 | 19.70 | 19.75 | 19.68 | 19.72 | 11.19K |
Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare and government clients at the federal, state and local levels. It operates through the following segments: Federal Education Loans, Consumer Lending, Business Processing and Other. The Federal Education Loans segment owns FFELP Loans and performs servicing and asset recovery services on FFELP Loan portfolio. The Consumer Lending segment owns, originates, acquires and services high-quality private education loans. The Business Processing segment engages in the provision of government and healthcare services. The Other segment consists of corporate liquidity portfolio, gains and losses incurred on the repurchase of debt, unallocated expenses of shared services and restructuring/other reorganization expenses. The company was founded in 1973 and is headquartered in Herndon, VA.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep