© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. NT 43 (PBI-PB) stock surged +1.90%, trading at $20.96 on NYSE, up from the previous close of $20.57. The stock opened at $20.72, fluctuating between $20.70 and $21.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 20.72 | 21.00 | 20.70 | 20.96 | 48.76K |
| Feb 17, 2026 | 20.50 | 20.75 | 20.50 | 20.57 | 39.36K |
| Feb 13, 2026 | 20.43 | 20.71 | 20.43 | 20.58 | 15.29K |
| Feb 12, 2026 | 20.53 | 20.56 | 20.35 | 20.41 | 17.42K |
| Feb 11, 2026 | 20.45 | 20.60 | 20.38 | 20.53 | 20.02K |
| Feb 10, 2026 | 20.40 | 20.63 | 20.40 | 20.45 | 24.17K |
| Feb 09, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 9.26K |
| Feb 06, 2026 | 20.22 | 20.40 | 20.22 | 20.36 | 11.71K |
| Feb 05, 2026 | 20.34 | 20.43 | 20.22 | 20.33 | 16.67K |
| Feb 04, 2026 | 20.48 | 20.48 | 20.32 | 20.39 | 10.69K |
| Feb 03, 2026 | 20.35 | 20.54 | 20.35 | 20.48 | 7.99K |
| Feb 02, 2026 | 20.54 | 20.54 | 20.34 | 20.53 | 15.21K |
| Jan 30, 2026 | 20.58 | 20.58 | 20.26 | 20.46 | 25.61K |
| Jan 29, 2026 | 20.45 | 20.56 | 20.44 | 20.50 | 7.76K |
| Jan 28, 2026 | 20.49 | 20.60 | 20.44 | 20.44 | 28.71K |
| Jan 27, 2026 | 20.55 | 20.67 | 20.48 | 20.48 | 16.93K |
| Jan 26, 2026 | 20.53 | 20.77 | 20.47 | 20.55 | 34.05K |
| Jan 23, 2026 | 20.67 | 20.67 | 20.58 | 20.58 | 9.59K |
| Jan 22, 2026 | 20.58 | 20.69 | 20.52 | 20.58 | 35.86K |
| Jan 21, 2026 | 20.38 | 20.60 | 20.38 | 20.58 | 16.89K |
Pitney Bowes, Inc. is a global shipping and mailing company, which engages in the provision of technology, logistics, and financial services. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes cross-border solutions, domestic parcel, and digital delivery services. The Presort Services segment involves the sortation services to qualify large volumes of first-class mail, marketing mail and bound and packet mail for postal work-sharing discounts. The SendTech Solutions segment consists of physical and digital mailing and shipping solutions, financing, services, supplies, and other applications. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.
| Employees | 7200 |
| Beta | 1.4 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |