© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. NT 43 (PBI-PB) stock declined over -0.24%, trading at $20.83 on NYSE, down from the previous close of $20.88. The stock opened at $20.77, fluctuating between $20.68 and $20.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 20.77 | 20.89 | 20.68 | 20.83 | 15.15K |
| Jun 10, 2026 | 20.67 | 21.00 | 20.60 | 20.88 | 23.01K |
| Jun 09, 2026 | 20.80 | 21.00 | 20.46 | 20.86 | 11.5K |
| Jun 08, 2026 | 20.87 | 20.91 | 20.63 | 20.71 | 15.09K |
| Jun 05, 2026 | 20.71 | 21.00 | 20.32 | 20.67 | 13.94K |
| Jun 04, 2026 | 20.29 | 20.65 | 20.29 | 20.63 | 27.05K |
| Jun 03, 2026 | 20.80 | 20.80 | 20.23 | 20.37 | 17.53K |
| Jun 01, 2026 | 20.86 | 21.01 | 20.59 | 20.94 | 19.46K |
| May 29, 2026 | 21.13 | 21.13 | 20.75 | 20.75 | 34.07K |
| May 28, 2026 | 21.11 | 21.17 | 21.00 | 21.12 | 10.84K |
| May 27, 2026 | 21.21 | 21.26 | 21.10 | 21.20 | 7.67K |
| May 26, 2026 | 21.42 | 21.42 | 21.14 | 21.21 | 16.83K |
| May 22, 2026 | 21.45 | 21.60 | 21.11 | 21.30 | 10.35K |
| May 21, 2026 | 21.40 | 21.81 | 21.32 | 21.59 | 20.77K |
| May 20, 2026 | 21.20 | 21.52 | 21.07 | 21.51 | 26.12K |
| May 19, 2026 | 21.42 | 21.60 | 21.25 | 21.32 | 12.07K |
| May 18, 2026 | 21.54 | 21.76 | 21.35 | 21.42 | 17.47K |
| May 15, 2026 | 21.60 | 21.69 | 21.58 | 21.61 | 11.85K |
| May 14, 2026 | 21.60 | 22.08 | 21.60 | 21.76 | 11.95K |
| May 13, 2026 | 21.72 | 21.72 | 21.50 | 21.66 | 8.54K |
Pitney Bowes, Inc. is a global shipping and mailing company, which engages in the provision of technology, logistics, and financial services. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes cross-border solutions, domestic parcel, and digital delivery services. The Presort Services segment involves the sortation services to qualify large volumes of first-class mail, marketing mail and bound and packet mail for postal work-sharing discounts. The SendTech Solutions segment consists of physical and digital mailing and shipping solutions, financing, services, supplies, and other applications. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.
| Employees | 7200 |
| Beta | 0.74 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |