© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. (PBI-PB) stock surged +0.16%, trading at $21.82 on NYSE, up from the previous close of $21.79. The stock opened at $21.81, fluctuating between $21.72 and $21.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.83 | 21.84 | 21.69 | 21.79 | 47.49K |
| Sep 04, 2026 | 21.66 | 21.80 | 21.66 | 21.78 | 18.29K |
| Sep 03, 2026 | 21.76 | 21.82 | 21.70 | 21.74 | 15.4K |
| Sep 02, 2026 | 21.85 | 21.85 | 21.79 | 21.81 | 6.85K |
| Sep 01, 2026 | 21.75 | 21.84 | 21.75 | 21.81 | 31.34K |
| Aug 31, 2026 | 21.75 | 21.86 | 21.75 | 21.85 | 40.77K |
| Aug 28, 2026 | 21.79 | 21.86 | 21.75 | 21.85 | 20.01K |
| Aug 27, 2026 | 21.77 | 21.84 | 21.70 | 21.84 | 21.99K |
| Aug 26, 2026 | 21.63 | 21.77 | 21.46 | 21.76 | 32.7K |
| Aug 25, 2026 | 21.78 | 21.82 | 21.66 | 21.73 | 20.92K |
| Aug 24, 2026 | 21.71 | 21.75 | 21.63 | 21.68 | 23.37K |
| Aug 21, 2026 | 21.75 | 21.75 | 21.65 | 21.69 | 54.96K |
| Aug 20, 2026 | 21.60 | 21.89 | 21.60 | 21.89 | 106.12K |
| Aug 19, 2026 | 20.68 | 20.98 | 20.60 | 20.84 | 40.25K |
| Aug 18, 2026 | 20.47 | 20.74 | 20.46 | 20.74 | 30.4K |
| Aug 17, 2026 | 20.50 | 20.62 | 20.42 | 20.51 | 17.38K |
| Aug 14, 2026 | 20.51 | 20.60 | 20.51 | 20.57 | 9.21K |
| Aug 13, 2026 | 20.50 | 20.63 | 20.50 | 20.60 | 15.3K |
| Aug 12, 2026 | 20.46 | 20.55 | 20.38 | 20.53 | 14.74K |
| Aug 11, 2026 | 20.54 | 20.54 | 20.33 | 20.39 | 11.81K |
Pitney Bowes, Inc. is a global shipping and mailing company, which engages in the provision of technology, logistics, and financial services. It operates through the SendTech Solutions and Presort Services segments. The SendTech Solutions segment includes the revenue and related expenses from physical and digital mailing and shipping technology solutions, financing, services, supplies, and other applications to help simplify and save on the sending, tracking, and receiving of letters, parcels, and flats. The Presort Services segment focuses on the revenue and related expenses from sortation services to qualify large volumes of First-Class Mail, First Class Flats, Marketing Mail, and Marketing Mail Flats and Bound Printed Matter for postal work-sharing discounts. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Shelton, CT.
| Employees | 6600 |
| Beta | 0.74 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |