© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InvenTrust Properties Corp. (IVT) stock declined over -0.45%, trading at $31.28 on NYSE, down from the previous close of $31.42. The stock opened at $31.59, fluctuating between $31.18 and $31.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 31.59 | 31.91 | 31.18 | 31.28 | 436.23K |
| Feb 25, 2026 | 30.69 | 31.46 | 30.61 | 31.42 | 701.72K |
| Feb 24, 2026 | 30.95 | 31.14 | 30.73 | 30.78 | 364.79K |
| Feb 23, 2026 | 30.74 | 31.12 | 30.64 | 30.90 | 511.96K |
| Feb 20, 2026 | 30.72 | 30.80 | 30.41 | 30.59 | 521.02K |
| Feb 19, 2026 | 30.47 | 30.81 | 30.29 | 30.49 | 372.42K |
| Feb 18, 2026 | 30.76 | 31.00 | 30.53 | 30.56 | 350.14K |
| Feb 17, 2026 | 30.93 | 31.13 | 30.73 | 31.08 | 450.7K |
| Feb 13, 2026 | 30.61 | 30.97 | 30.49 | 30.70 | 452.71K |
| Feb 12, 2026 | 30.80 | 30.92 | 30.29 | 30.30 | 646.08K |
| Feb 11, 2026 | 31.00 | 31.50 | 30.44 | 30.57 | 582.32K |
| Feb 10, 2026 | 30.48 | 30.77 | 30.27 | 30.59 | 509.32K |
| Feb 09, 2026 | 30.30 | 30.43 | 29.93 | 30.24 | 300.07K |
| Feb 06, 2026 | 30.99 | 30.99 | 30.39 | 30.42 | 475.99K |
| Feb 05, 2026 | 30.67 | 30.84 | 30.41 | 30.66 | 460.39K |
| Feb 04, 2026 | 30.05 | 30.58 | 29.90 | 30.51 | 454.63K |
| Feb 03, 2026 | 29.37 | 29.94 | 29.29 | 29.88 | 470.45K |
| Feb 02, 2026 | 29.47 | 29.74 | 29.34 | 29.48 | 400.63K |
| Jan 30, 2026 | 29.00 | 29.47 | 28.77 | 29.39 | 568.74K |
| Jan 29, 2026 | 28.68 | 29.05 | 28.61 | 28.95 | 383.83K |
InvenTrust Properties Corp. is a premier multi-tenant retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood centers, and select power centers that often have a grocery component, predominantly in Sun Belt markets with favorable demographics. We seek to continue to execute our strategy to enhance our multi-tenant retail platform by further investing in grocery-anchored centers with essential retail in our current markets, while exhibiting focused and disciplined capital allocation.
| Employees | 101 |
| Beta | -6.91 |
| Sales or Revenue | $259.82M |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |