© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InvenTrust Properties Corp. (IVT) stock declined over -0.90%, trading at $34.20 on NYSE, down from the previous close of $34.51. The stock opened at $35.04, fluctuating between $33.84 and $35.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 35.04 | 35.04 | 33.84 | 34.20 | 1.32M |
| Jun 16, 2026 | 34.84 | 36.15 | 34.31 | 34.51 | 1.35M |
| Jun 15, 2026 | 34.85 | 35.18 | 34.41 | 34.62 | 1.4M |
| Jun 12, 2026 | 35.31 | 35.51 | 34.92 | 35.00 | 1.51M |
| Jun 11, 2026 | 35.16 | 35.54 | 34.86 | 35.01 | 1.66M |
| Jun 10, 2026 | 35.18 | 35.50 | 34.62 | 34.76 | 1.33M |
| Jun 09, 2026 | 34.52 | 34.91 | 34.38 | 34.68 | 1.55M |
| Jun 08, 2026 | 33.90 | 34.77 | 33.88 | 34.28 | 2.71M |
| Jun 05, 2026 | 33.04 | 33.79 | 33.04 | 33.45 | 419.08K |
| Jun 04, 2026 | 32.95 | 33.11 | 32.58 | 32.94 | 361.41K |
| Jun 03, 2026 | 32.74 | 33.10 | 32.51 | 32.57 | 544.75K |
| Jun 01, 2026 | 33.39 | 33.39 | 32.31 | 32.31 | 667.4K |
| May 29, 2026 | 33.35 | 33.47 | 33.00 | 33.13 | 598.14K |
| May 28, 2026 | 33.08 | 33.39 | 32.70 | 33.21 | 375.47K |
| May 27, 2026 | 33.00 | 33.40 | 32.82 | 33.05 | 720.38K |
| May 26, 2026 | 32.92 | 33.25 | 32.82 | 33.00 | 692.48K |
| May 22, 2026 | 32.95 | 32.95 | 32.64 | 32.89 | 315.3K |
| May 21, 2026 | 32.38 | 32.84 | 31.55 | 32.77 | 581.78K |
| May 20, 2026 | 32.53 | 32.84 | 32.22 | 32.48 | 1.11M |
| May 19, 2026 | 31.80 | 32.46 | 31.63 | 32.43 | 829.67K |
InvenTrust Properties Corp. is a premier multi-tenant retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood centers, and select power centers that often have a grocery component, predominantly in Sun Belt markets with favorable demographics. We seek to continue to execute our strategy to enhance our multi-tenant retail platform by further investing in grocery-anchored centers with essential retail in our current markets, while exhibiting focused and disciplined capital allocation.
| Employees | 101 |
| Beta | -6.5 |
| Sales or Revenue | $259.82M |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |