© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InvenTrust Properties Corp. (IVT) stock surged +0.76%, trading at $30.57 on NYSE, up from the previous close of $30.34. The stock opened at $30.65, fluctuating between $30.19 and $30.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 30.65 | 30.67 | 30.19 | 30.57 | 517.87K |
| Sep 23, 2026 | 30.88 | 30.88 | 30.31 | 30.34 | 496.01K |
| Sep 21, 2026 | 30.81 | 30.96 | 30.59 | 30.80 | 510.47K |
| Sep 18, 2026 | 30.71 | 30.99 | 30.51 | 30.82 | 1.6M |
| Sep 17, 2026 | 31.02 | 31.17 | 30.70 | 30.75 | 546.18K |
| Sep 16, 2026 | 31.47 | 31.60 | 30.65 | 30.82 | 876.72K |
| Sep 15, 2026 | 31.59 | 31.73 | 31.21 | 31.23 | 704.42K |
| Sep 14, 2026 | 32.10 | 32.40 | 31.68 | 31.73 | 535.56K |
| Sep 11, 2026 | 32.15 | 32.17 | 31.74 | 31.86 | 677.98K |
| Sep 10, 2026 | 32.48 | 32.49 | 31.92 | 32.03 | 569.41K |
| Sep 09, 2026 | 32.61 | 32.92 | 32.11 | 32.33 | 599.9K |
| Sep 08, 2026 | 32.33 | 32.82 | 32.33 | 32.61 | 398.39K |
| Sep 04, 2026 | 32.19 | 32.92 | 32.19 | 32.63 | 511.15K |
| Sep 03, 2026 | 32.94 | 33.05 | 32.49 | 32.55 | 461.32K |
| Sep 02, 2026 | 32.27 | 32.80 | 32.27 | 32.78 | 607.46K |
| Sep 01, 2026 | 32.23 | 32.57 | 32.16 | 32.53 | 645.69K |
| Aug 31, 2026 | 32.31 | 32.57 | 32.14 | 32.31 | 560.3K |
| Aug 28, 2026 | 32.77 | 32.91 | 32.54 | 32.55 | 415.13K |
| Aug 27, 2026 | 32.40 | 32.69 | 32.23 | 32.64 | 624.14K |
| Aug 26, 2026 | 32.62 | 32.83 | 32.47 | 32.67 | 677.13K |
InvenTrust Properties Corp. operates as a leading multi-tenant retail real estate investment trust (REIT), engaging in the acquisition, ownership, leasing, redevelopment, and management of properties. Its portfolio largely comprises grocery-anchored neighborhood centers, along with some power centers that often include a grocery store, primarily located in demographically robust Sun Belt markets. The company is committed to advancing its multi-tenant retail platform by strategically investing in essential grocery-anchored assets within its current regions, consistently employing a focused and disciplined capital allocation strategy.
| Employees | 103 |
| Beta | -5.95 |
| Sales or Revenue | $259.82M |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |