© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independence Realty Trust, Inc. (IRT) stock declined over -0.66%, trading at $16.53 on NYSE, down from the previous close of $16.64. The stock opened at $16.32, fluctuating between $16.13 and $16.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 16.31 | 16.61 | 16.14 | 16.53 | 2.87M |
| Mar 02, 2026 | 16.47 | 16.71 | 16.44 | 16.64 | 1.57M |
| Feb 27, 2026 | 16.82 | 16.93 | 16.43 | 16.57 | 3.26M |
| Feb 26, 2026 | 16.84 | 16.99 | 16.80 | 16.90 | 3.61M |
| Feb 25, 2026 | 16.69 | 16.80 | 16.54 | 16.78 | 2M |
| Feb 24, 2026 | 16.29 | 16.77 | 16.29 | 16.72 | 8.68M |
| Feb 23, 2026 | 16.61 | 16.82 | 16.29 | 16.45 | 3.15M |
| Feb 20, 2026 | 16.66 | 16.74 | 16.47 | 16.56 | 1.55M |
| Feb 19, 2026 | 16.55 | 16.65 | 16.41 | 16.59 | 2.22M |
| Feb 18, 2026 | 16.41 | 16.66 | 16.35 | 16.54 | 3.02M |
| Feb 17, 2026 | 16.52 | 16.58 | 16.01 | 16.41 | 2.61M |
| Feb 13, 2026 | 15.99 | 16.36 | 15.93 | 16.35 | 3.41M |
| Feb 12, 2026 | 17.15 | 17.15 | 15.83 | 15.93 | 5.83M |
| Feb 11, 2026 | 17.08 | 17.26 | 16.78 | 16.82 | 3.58M |
| Feb 10, 2026 | 16.74 | 17.09 | 16.74 | 17.06 | 2.39M |
| Feb 09, 2026 | 16.64 | 16.77 | 16.51 | 16.77 | 1.3M |
| Feb 06, 2026 | 16.54 | 16.71 | 16.47 | 16.60 | 2.75M |
| Feb 05, 2026 | 16.52 | 16.57 | 16.13 | 16.39 | 3.45M |
| Feb 04, 2026 | 16.33 | 16.71 | 16.33 | 16.51 | 2.67M |
| Feb 03, 2026 | 16.37 | 16.59 | 16.11 | 16.26 | 3.93M |
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT's investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
| Employees | 917 |
| Beta | 1 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |