© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independence Realty Trust, Inc. (IRT) stock surged +1.62%, trading at $16.27 on NYSE, up from the previous close of $16.01. The stock opened at $16.14, fluctuating between $16.09 and $16.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 16.19 | 16.32 | 16.09 | 16.27 | 4.13M |
| Jun 22, 2026 | 15.76 | 16.15 | 15.66 | 16.01 | 3.26M |
| Jun 18, 2026 | 16.02 | 16.15 | 15.73 | 15.82 | 5.44M |
| Jun 17, 2026 | 16.41 | 16.50 | 15.91 | 15.98 | 2.73M |
| Jun 16, 2026 | 16.66 | 16.76 | 16.34 | 16.48 | 1.58M |
| Jun 15, 2026 | 16.74 | 16.84 | 16.56 | 16.59 | 2.91M |
| Jun 12, 2026 | 16.83 | 16.96 | 16.76 | 16.87 | 2M |
| Jun 11, 2026 | 17.01 | 17.12 | 16.66 | 16.73 | 3.04M |
| Jun 10, 2026 | 17.00 | 17.18 | 16.93 | 16.98 | 4.38M |
| Jun 09, 2026 | 16.72 | 17.00 | 16.61 | 16.92 | 4.01M |
| Jun 08, 2026 | 16.65 | 16.85 | 16.62 | 16.67 | 3.71M |
| Jun 05, 2026 | 16.53 | 16.77 | 16.49 | 16.62 | 2.84M |
| Jun 04, 2026 | 16.49 | 16.60 | 16.29 | 16.54 | 4.11M |
| Jun 03, 2026 | 15.71 | 16.25 | 15.69 | 16.23 | 2.04M |
| Jun 01, 2026 | 16.15 | 16.32 | 15.77 | 15.86 | 3.07M |
| May 29, 2026 | 16.36 | 16.42 | 16.13 | 16.23 | 3.72M |
| May 28, 2026 | 16.48 | 16.56 | 16.42 | 16.44 | 3.58M |
| May 27, 2026 | 16.64 | 16.74 | 16.47 | 16.49 | 3.09M |
| May 26, 2026 | 16.79 | 16.94 | 16.63 | 16.64 | 2.15M |
| May 22, 2026 | 16.86 | 16.92 | 16.63 | 16.86 | 2.85M |
Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a real estate investment trust specializing in owning and managing multifamily apartment communities. Their portfolio is concentrated in non-gateway U.S. markets such as Atlanta, Louisville, Memphis, and Raleigh. The company's strategy involves establishing a strong presence in select, amenity-rich submarkets, which are identified by features like excellent school systems, quality retail establishments, and significant employment hubs. Ultimately, IRT seeks to deliver appealing risk-adjusted returns to its shareholders. This is accomplished through meticulous portfolio oversight, robust operational execution, and a reliable return on capital, generated via both dividend distributions and asset value appreciation.
| Employees | 917 |
| Beta | 0.97 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |