© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independence Realty Trust, Inc. (IRT) stock surged +0.03%, trading at $15.23 on NYSE, up from the previous close of $15.23. The stock opened at $15.23, fluctuating between $15.00 and $15.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.32 | 15.32 | 15.00 | 15.23 | 6.2M |
| Sep 09, 2026 | 15.62 | 15.77 | 14.99 | 15.23 | 12.92M |
| Sep 08, 2026 | 16.22 | 16.22 | 15.91 | 15.91 | 2.35M |
| Sep 04, 2026 | 16.01 | 16.28 | 15.96 | 16.09 | 1.54M |
| Sep 03, 2026 | 16.47 | 16.49 | 16.13 | 16.13 | 1.71M |
| Sep 02, 2026 | 16.36 | 16.45 | 16.13 | 16.32 | 1.89M |
| Sep 01, 2026 | 16.16 | 16.30 | 16.13 | 16.27 | 2.08M |
| Aug 31, 2026 | 16.23 | 16.24 | 16.08 | 16.18 | 2.34M |
| Aug 28, 2026 | 16.47 | 16.51 | 16.30 | 16.31 | 1.85M |
| Aug 27, 2026 | 16.82 | 16.82 | 16.40 | 16.40 | 2.68M |
| Aug 26, 2026 | 16.74 | 16.89 | 16.61 | 16.61 | 2.05M |
| Aug 25, 2026 | 17.05 | 17.05 | 16.68 | 16.69 | 1.21M |
| Aug 24, 2026 | 16.87 | 16.96 | 16.66 | 16.88 | 1.3M |
| Aug 21, 2026 | 16.66 | 16.75 | 16.46 | 16.59 | 1.16M |
| Aug 20, 2026 | 16.50 | 16.79 | 16.50 | 16.63 | 1.19M |
| Aug 19, 2026 | 16.49 | 16.68 | 16.35 | 16.62 | 1.41M |
| Aug 18, 2026 | 16.80 | 16.98 | 16.38 | 16.38 | 2.4M |
| Aug 17, 2026 | 16.91 | 16.96 | 16.59 | 16.67 | 2.38M |
| Aug 14, 2026 | 17.02 | 17.15 | 16.78 | 17.03 | 1.96M |
| Aug 13, 2026 | 16.88 | 17.20 | 16.85 | 17.00 | 2.79M |
Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a real estate investment trust specializing in owning and managing multifamily apartment communities. Their portfolio is concentrated in non-gateway U.S. markets such as Atlanta, Louisville, Memphis, and Raleigh. The company's strategy involves establishing a strong presence in select, amenity-rich submarkets, which are identified by features like excellent school systems, quality retail establishments, and significant employment hubs. Ultimately, IRT seeks to deliver appealing risk-adjusted returns to its shareholders. This is accomplished through meticulous portfolio oversight, robust operational execution, and a reliable return on capital, generated via both dividend distributions and asset value appreciation.
| Employees | 904 |
| Beta | 0.95 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |