Independence Realty Trust, Inc. (IRT) stock surged +0.37%, trading at $16.43 on NYSE, up from the previous close of $16.37. The stock opened at $16.37, fluctuating between $16.31 and $16.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 16.37 | 16.52 | 16.31 | 16.43 | 1.37M |
| May 07, 2026 | 16.36 | 16.64 | 16.35 | 16.37 | 3.47M |
| May 06, 2026 | 16.56 | 16.71 | 16.41 | 16.42 | 2.33M |
| May 05, 2026 | 16.47 | 16.66 | 16.39 | 16.50 | 1.61M |
| May 04, 2026 | 16.18 | 16.51 | 16.14 | 16.46 | 2.46M |
| Apr 30, 2026 | 15.95 | 16.52 | 15.94 | 16.31 | 3.47M |
| Apr 29, 2026 | 16.24 | 16.51 | 16.24 | 16.29 | 2.15M |
| Apr 28, 2026 | 15.94 | 16.35 | 15.94 | 16.32 | 4.69M |
| Apr 27, 2026 | 15.78 | 15.98 | 15.73 | 15.83 | 1.49M |
| Apr 23, 2026 | 15.53 | 15.88 | 15.53 | 15.85 | 2.2M |
| Apr 22, 2026 | 15.95 | 15.98 | 15.46 | 15.50 | 3.61M |
| Apr 21, 2026 | 16.19 | 16.30 | 15.84 | 15.90 | 2.56M |
| Apr 20, 2026 | 16.08 | 16.30 | 16.04 | 16.21 | 1.37M |
| Apr 17, 2026 | 15.72 | 16.18 | 15.72 | 16.15 | 1.73M |
| Apr 16, 2026 | 15.70 | 15.83 | 15.58 | 15.66 | 2.44M |
| Apr 14, 2026 | 15.49 | 15.73 | 15.48 | 15.70 | 1.84M |
| Apr 13, 2026 | 15.46 | 15.55 | 15.22 | 15.52 | 1.58M |
| Apr 10, 2026 | 15.24 | 15.44 | 15.17 | 15.40 | 826.43K |
| Apr 09, 2026 | 15.12 | 15.37 | 15.09 | 15.25 | 1.32M |
| Apr 08, 2026 | 15.43 | 15.43 | 15.19 | 15.21 | 2.35M |
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT's investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
| Employees | 917 |
| Beta | 0.99 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep