© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independence Realty Trust, Inc. (IRT) stock declined over -0.92%, trading at $17.32 on NYSE, down from the previous close of $17.48. The stock opened at $17.65, fluctuating between $17.19 and $17.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.65 | 17.67 | 17.19 | 17.32 | 3.04M |
| Jan 08, 2026 | 17.21 | 17.54 | 17.18 | 17.48 | 4.86M |
| Jan 07, 2026 | 17.50 | 17.60 | 17.11 | 17.30 | 2.37M |
| Jan 06, 2026 | 17.11 | 17.50 | 17.09 | 17.43 | 1.93M |
| Jan 05, 2026 | 17.50 | 17.62 | 17.21 | 17.24 | 2.23M |
| Jan 02, 2026 | 17.38 | 17.63 | 17.25 | 17.60 | 1.84M |
| Dec 31, 2025 | 17.63 | 17.63 | 17.45 | 17.48 | 1.78M |
| Dec 30, 2025 | 17.68 | 17.79 | 17.59 | 17.77 | 1.9M |
| Dec 29, 2025 | 17.56 | 17.68 | 17.46 | 17.62 | 1.74M |
| Dec 26, 2025 | 17.25 | 17.54 | 17.25 | 17.52 | 1.06M |
| Dec 24, 2025 | 17.37 | 17.41 | 17.29 | 17.32 | 695.31K |
| Dec 23, 2025 | 17.25 | 17.40 | 17.18 | 17.30 | 1.8M |
| Dec 22, 2025 | 16.75 | 17.31 | 16.65 | 17.25 | 2.78M |
| Dec 19, 2025 | 16.99 | 17.00 | 16.77 | 16.79 | 10.48M |
| Dec 17, 2025 | 16.96 | 17.24 | 16.96 | 17.17 | 2.55M |
| Dec 16, 2025 | 16.97 | 17.05 | 16.83 | 16.98 | 2.2M |
| Dec 15, 2025 | 17.05 | 17.05 | 16.94 | 16.99 | 1.71M |
| Dec 12, 2025 | 17.09 | 17.14 | 16.89 | 16.93 | 3.12M |
| Dec 11, 2025 | 16.91 | 17.10 | 16.88 | 17.01 | 3.43M |
| Dec 10, 2025 | 16.60 | 16.89 | 16.45 | 16.80 | 4.63M |
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT's investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
| Employees | 917 |
| Beta | 1.01 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |