© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infinity Natural Resources, Inc. (INR) stock surged +4.45%, trading at $18.56 on NYSE, up from the previous close of $17.77. The stock opened at $17.84, fluctuating between $17.84 and $18.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 17.84 | 18.62 | 17.67 | 18.56 | 239.49K |
| Mar 03, 2026 | 17.19 | 17.79 | 17.02 | 17.24 | 256.19K |
| Mar 02, 2026 | 17.38 | 17.62 | 16.87 | 17.16 | 366.38K |
| Feb 27, 2026 | 16.00 | 16.74 | 15.96 | 16.60 | 105.7K |
| Feb 26, 2026 | 15.97 | 16.68 | 15.82 | 15.96 | 134.62K |
| Feb 25, 2026 | 16.13 | 16.27 | 15.65 | 16.08 | 85.53K |
| Feb 24, 2026 | 16.10 | 16.14 | 15.55 | 16.10 | 121.73K |
| Feb 23, 2026 | 16.82 | 16.84 | 15.84 | 15.98 | 147.35K |
| Feb 20, 2026 | 16.79 | 17.25 | 16.29 | 16.95 | 120.13K |
| Feb 19, 2026 | 16.43 | 17.10 | 16.16 | 16.77 | 104.17K |
| Feb 18, 2026 | 16.19 | 16.58 | 16.04 | 16.32 | 110.37K |
| Feb 17, 2026 | 16.28 | 16.70 | 15.64 | 16.25 | 114.25K |
| Feb 13, 2026 | 15.60 | 16.60 | 15.60 | 16.35 | 65.48K |
| Feb 12, 2026 | 16.87 | 17.01 | 15.72 | 15.77 | 217.28K |
| Feb 11, 2026 | 17.17 | 17.38 | 16.70 | 16.85 | 133.23K |
| Feb 10, 2026 | 17.00 | 17.36 | 15.87 | 16.89 | 235.49K |
| Feb 09, 2026 | 17.11 | 17.30 | 16.93 | 17.00 | 148.13K |
| Feb 06, 2026 | 16.54 | 17.35 | 16.39 | 17.27 | 242.66K |
| Feb 05, 2026 | 16.54 | 16.78 | 16.13 | 16.32 | 158.61K |
| Feb 04, 2026 | 16.70 | 17.15 | 16.49 | 16.67 | 205.41K |
Infinity Natural Resources, Inc. engages in the acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company holds interests in the Utica Shale Oil covering an area of approximately 63,000 net surface acres located in Ohio; and the Marcellus Shale Dry Gas covering an area of approximately 31,000 net surface acres and the Utica Deep Dry Gas covering an area of 30,029 net acres situated in Pennsylvania. Infinity Natural Resources, Inc. was founded in 2017 and is based in Morgantown, West Virginia.
| Employees | 80 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |