© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
i-80 Gold Corp. (IAUX) stock declined over -6.73%, trading at $1.94 on AMEX, down from the previous close of $2.08. The stock opened at $2.20, fluctuating between $1.92 and $2.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.20 | 2.24 | 1.92 | 1.94 | 24.91M |
| Feb 11, 2026 | 2.02 | 2.10 | 1.97 | 2.08 | 7.92M |
| Feb 10, 2026 | 1.97 | 2.02 | 1.92 | 1.99 | 6.14M |
| Feb 09, 2026 | 1.90 | 2.03 | 1.90 | 2.00 | 11.38M |
| Feb 06, 2026 | 1.73 | 1.88 | 1.73 | 1.88 | 8.83M |
| Feb 05, 2026 | 1.75 | 1.80 | 1.68 | 1.70 | 6.81M |
| Feb 04, 2026 | 1.88 | 1.90 | 1.75 | 1.82 | 10.24M |
| Feb 03, 2026 | 1.78 | 1.84 | 1.74 | 1.82 | 10.27M |
| Feb 02, 2026 | 1.57 | 1.71 | 1.57 | 1.68 | 8.53M |
| Jan 30, 2026 | 1.65 | 1.72 | 1.59 | 1.59 | 11M |
| Jan 29, 2026 | 1.92 | 1.95 | 1.77 | 1.80 | 14.25M |
| Jan 28, 2026 | 1.86 | 1.92 | 1.83 | 1.90 | 14.47M |
| Jan 27, 2026 | 1.79 | 1.85 | 1.73 | 1.83 | 9.95M |
| Jan 26, 2026 | 1.88 | 1.92 | 1.79 | 1.79 | 12.53M |
| Jan 23, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 8.28M |
| Jan 22, 2026 | 1.72 | 1.85 | 1.72 | 1.81 | 9.94M |
| Jan 21, 2026 | 1.80 | 1.82 | 1.69 | 1.72 | 11.33M |
| Jan 20, 2026 | 1.69 | 1.77 | 1.67 | 1.75 | 13.01M |
| Jan 16, 2026 | 1.54 | 1.61 | 1.51 | 1.60 | 8.76M |
| Jan 15, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 3.61M |
i-80 Gold Corp., a mining company, engages in the exploration, development, and production of gold and silver mineral deposits in the United States. It holds a 100% interest in the Lone Tree property covering an area of approximately 12,000 acres located in Battle Mountain-Eureka, Northern Nevada; Ruby Hill property located in Battle Mountain Trend, Northern Nevada; McCoy-Cove project covering 31,000 acres located in Battle Mountain Trend, Nevada; and Buffalo Mountain property located in Battle Mountain Trend, Northern Nevada as well as controls Granite Creek Project located in Getchell Trend, Northern Nevada. The company was incorporated in 2020 and is headquartered in Reno, Nevada.
| Employees | 109 |
| Beta | 1.75 |
| Sales or Revenue | $54.91M |
| 5Y Sales Change% | 0.214% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |