© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iamgold Corporation (IAG) stock declined over -4.79%, trading at $19.89 on NYSE, down from the previous close of $20.89. The stock opened at $20.20, fluctuating between $19.76 and $20.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 20.20 | 20.33 | 19.76 | 19.89 | 5.19M |
| Sep 21, 2026 | 20.86 | 20.88 | 20.03 | 20.13 | 6.33M |
| Sep 18, 2026 | 20.31 | 20.47 | 19.91 | 20.35 | 20.73M |
| Sep 17, 2026 | 20.10 | 20.41 | 19.91 | 20.16 | 3.92M |
| Sep 16, 2026 | 20.09 | 20.17 | 19.15 | 19.48 | 6.02M |
| Sep 15, 2026 | 19.74 | 20.00 | 19.32 | 19.64 | 3.82M |
| Sep 14, 2026 | 19.59 | 20.12 | 19.47 | 19.79 | 5.13M |
| Sep 11, 2026 | 20.09 | 20.88 | 20.09 | 20.26 | 3.66M |
| Sep 10, 2026 | 19.86 | 20.38 | 19.68 | 20.09 | 3.95M |
| Sep 09, 2026 | 20.50 | 20.97 | 20.41 | 20.54 | 2.75M |
| Sep 08, 2026 | 20.49 | 20.64 | 20.11 | 20.11 | 2.69M |
| Sep 04, 2026 | 20.26 | 20.75 | 20.26 | 20.48 | 2.14M |
| Sep 03, 2026 | 20.92 | 21.00 | 20.49 | 20.94 | 3.38M |
| Sep 02, 2026 | 19.88 | 20.43 | 19.75 | 20.20 | 4.18M |
| Sep 01, 2026 | 19.75 | 20.25 | 19.25 | 19.29 | 4.3M |
| Aug 31, 2026 | 20.55 | 20.59 | 19.95 | 20.45 | 3.47M |
| Aug 28, 2026 | 21.66 | 21.71 | 20.33 | 20.59 | 6.59M |
| Aug 27, 2026 | 21.47 | 21.80 | 21.29 | 21.54 | 4.64M |
| Aug 26, 2026 | 21.64 | 21.95 | 21.50 | 21.54 | 4.59M |
| Aug 25, 2026 | 21.21 | 22.32 | 21.12 | 22.17 | 5.32M |
IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development project located in Ontario. The firm also operates the Rosebel mine in Suriname, the Essakane mine in Burkina Faso, the Saramacca project, an exploration project located in Suriname, the Boto project, an exploration project located in Senegal. The company was founded by William D. Pugliese, Mark I. Nathanson, and Larry E. Phillips on March 27, 1990 and is headquartered in Toronto, Canada.
| Employees | 3741 |
| Beta | 2.25 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.138% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |