© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iamgold Corporation (IAG) stock surged +2.93%, trading at $15.47 on NYSE, up from the previous close of $15.03. The stock opened at $15.28, fluctuating between $15.15 and $15.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 15.28 | 15.59 | 15.15 | 15.47 | 3.56M |
| Jul 08, 2026 | 15.31 | 15.56 | 14.62 | 15.03 | 4.94M |
| Jul 07, 2026 | 16.40 | 16.62 | 15.71 | 15.88 | 3.55M |
| Jul 06, 2026 | 16.99 | 17.02 | 16.35 | 16.56 | 4.2M |
| Jul 02, 2026 | 16.30 | 16.88 | 16.23 | 16.56 | 6.35M |
| Jul 01, 2026 | 15.76 | 16.54 | 15.72 | 15.77 | 2.97M |
| Jun 30, 2026 | 15.99 | 16.02 | 15.53 | 15.84 | 4.59M |
| Jun 29, 2026 | 15.70 | 16.01 | 15.31 | 15.94 | 3.53M |
| Jun 26, 2026 | 15.97 | 16.35 | 15.83 | 15.87 | 5.35M |
| Jun 25, 2026 | 15.67 | 16.08 | 15.33 | 15.83 | 4.81M |
| Jun 24, 2026 | 15.40 | 15.76 | 14.87 | 15.23 | 8.45M |
| Jun 23, 2026 | 16.05 | 16.56 | 15.98 | 16.18 | 5.28M |
| Jun 22, 2026 | 16.52 | 16.96 | 16.33 | 16.91 | 4.91M |
| Jun 18, 2026 | 17.65 | 18.24 | 16.55 | 16.88 | 8.16M |
| Jun 17, 2026 | 18.06 | 18.92 | 17.52 | 17.58 | 9.15M |
| Jun 16, 2026 | 18.19 | 18.41 | 17.75 | 18.09 | 5.67M |
| Jun 15, 2026 | 17.99 | 18.47 | 17.76 | 17.93 | 6.97M |
| Jun 12, 2026 | 16.30 | 16.76 | 16.00 | 16.65 | 7.22M |
| Jun 11, 2026 | 14.98 | 16.15 | 14.88 | 16.14 | 8.5M |
| Jun 10, 2026 | 14.76 | 15.33 | 14.70 | 14.84 | 6.05M |
IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development project located in Ontario. The firm also operates the Rosebel mine in Suriname, the Essakane mine in Burkina Faso, the Saramacca project, an exploration project located in Suriname, the Boto project, an exploration project located in Senegal. The company was founded by William D. Pugliese, Mark I. Nathanson, and Larry E. Phillips on March 27, 1990 and is headquartered in Toronto, Canada.
| Employees | 3741 |
| Beta | 2.2 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.138% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |