© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IAMGOLD Corporation (IAG) stock declined over -0.67%, trading at $22.22 on NYSE, down from the previous close of $22.37. The stock opened at $22.43, fluctuating between $21.50 and $23.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 22.43 | 23.06 | 21.49 | 22.20 | 14.4M |
| Feb 19, 2026 | 21.20 | 22.49 | 21.15 | 22.37 | 8.34M |
| Feb 18, 2026 | 21.40 | 21.98 | 20.96 | 21.27 | 7.37M |
| Feb 17, 2026 | 20.66 | 21.08 | 19.77 | 20.81 | 9.1M |
| Feb 13, 2026 | 20.58 | 21.89 | 20.51 | 21.63 | 6.92M |
| Feb 12, 2026 | 21.99 | 22.31 | 20.14 | 20.16 | 11.38M |
| Feb 11, 2026 | 22.10 | 22.50 | 21.54 | 22.49 | 8.46M |
| Feb 10, 2026 | 21.12 | 21.95 | 21.10 | 21.58 | 7.88M |
| Feb 09, 2026 | 19.48 | 21.32 | 19.43 | 21.28 | 9.48M |
| Feb 06, 2026 | 18.58 | 19.36 | 18.57 | 19.12 | 7.63M |
| Feb 05, 2026 | 18.34 | 19.00 | 17.88 | 17.98 | 6.85M |
| Feb 04, 2026 | 20.11 | 20.11 | 18.45 | 19.20 | 11.51M |
| Feb 03, 2026 | 19.30 | 19.56 | 18.66 | 19.56 | 12.47M |
| Feb 02, 2026 | 17.93 | 18.91 | 17.65 | 18.19 | 10.15M |
| Jan 30, 2026 | 18.79 | 19.63 | 17.96 | 18.18 | 16.86M |
| Jan 29, 2026 | 22.43 | 22.43 | 20.18 | 20.88 | 15.36M |
| Jan 28, 2026 | 21.77 | 22.23 | 21.25 | 22.03 | 9.93M |
| Jan 27, 2026 | 21.05 | 21.40 | 20.15 | 21.33 | 7.95M |
| Jan 26, 2026 | 21.80 | 22.03 | 20.94 | 21.00 | 9.08M |
| Jan 23, 2026 | 20.31 | 21.17 | 20.14 | 20.95 | 8.55M |
IAMGOLD Corporation, through its subsidiaries, explores, develops, and operates gold mining properties in North America, South America, and West Africa. The company owns interests in the Rosebel mine located in Suriname, South America; the Essakane mine situated in Burkina Faso and Boto gold project located in Senegal, West Africa; and Westwood mine, covers an area of 1,925 hectare and located in Quebec and the C�t� gold project, which covers an area of 586 square kilometer located in Ontario, Canada. Its exploration and development projects include the Pitangui project in Brazil; the Karita project located in Guinea; the Diakha-Siribaya project situated in Mali; and the Nelligan and Monster Lake projects located in Quebec, Canada. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
| Employees | 3700 |
| Beta | 1.98 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.138% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |