Agnico Eagle Mines Limited (AEM) stock surged +1.90%, trading at $216.06 on NYSE, up from the previous close of $212.04. The stock opened at $216.30, fluctuating between $214.50 and $218.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 216.30 | 218.40 | 214.50 | 216.06 | 5.33M |
| Aug 20, 2026 | 204.45 | 213.52 | 204.23 | 212.04 | 5.38M |
| Aug 19, 2026 | 196.67 | 208.27 | 196.09 | 207.72 | 5.21M |
| Aug 18, 2026 | 186.48 | 189.69 | 184.62 | 186.94 | 2.48M |
| Aug 17, 2026 | 188.00 | 191.25 | 186.55 | 188.78 | 2.01M |
| Aug 14, 2026 | 182.90 | 187.88 | 182.26 | 186.46 | 2.81M |
| Aug 13, 2026 | 182.15 | 182.90 | 178.00 | 180.36 | 3.28M |
| Aug 12, 2026 | 186.80 | 187.99 | 183.77 | 185.18 | 3.01M |
| Aug 11, 2026 | 180.00 | 183.64 | 179.26 | 181.75 | 2.06M |
| Aug 10, 2026 | 178.39 | 181.62 | 174.65 | 180.48 | 3.35M |
| Aug 07, 2026 | 177.46 | 181.40 | 176.78 | 178.82 | 4.86M |
| Aug 06, 2026 | 163.04 | 168.95 | 162.53 | 167.92 | 4.08M |
| Aug 05, 2026 | 159.96 | 166.21 | 158.60 | 165.45 | 4.98M |
| Aug 04, 2026 | 151.00 | 153.81 | 149.65 | 150.61 | 2.21M |
| Aug 03, 2026 | 144.68 | 147.81 | 143.50 | 147.42 | 1.34M |
| Jul 31, 2026 | 147.20 | 148.30 | 142.79 | 145.27 | 2.59M |
| Jul 30, 2026 | 146.63 | 150.86 | 144.47 | 150.75 | 2.7M |
| Jul 29, 2026 | 142.83 | 147.15 | 139.90 | 144.43 | 2.57M |
| Jul 28, 2026 | 143.68 | 145.31 | 141.01 | 143.71 | 1.96M |
| Jul 27, 2026 | 146.71 | 147.99 | 144.17 | 145.96 | 1.86M |
Agnico Eagle Mines Limited is engaged in the discovery, growth, and operation of mineral sites across Canada, Mexico, and Finland. The company organizes its business into Northern and Southern segments. Primarily, it focuses on the extraction and sale of gold, while also exploring for deposits of silver, zinc, and copper. Its principal asset is the LaRonde mine, located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the LaRonde mine reported proven and probable gold reserves totaling approximately 3.0 million ounces. Additionally, the company conducts exploration efforts in various international regions, including Europe, Latin America, and the United States. Founded in 1953, Agnico Eagle Mines Limited maintains its corporate headquarters in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.62 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep