© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agnico Eagle Mines Limited (AEM) stock declined over -5.51%, trading at $205.21 on NYSE, down from the previous close of $217.19. The stock opened at $215.64, fluctuating between $205.16 and $218.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 214.51 | 218.65 | 205.15 | 205.21 | 3.73M |
| Feb 11, 2026 | 217.09 | 218.25 | 209.76 | 217.19 | 1.78M |
| Feb 10, 2026 | 211.78 | 212.88 | 209.55 | 211.89 | 2.03M |
| Feb 09, 2026 | 200.00 | 210.33 | 199.88 | 209.84 | 2.6M |
| Feb 06, 2026 | 194.59 | 198.75 | 194.59 | 196.60 | 2.7M |
| Feb 05, 2026 | 193.79 | 198.99 | 188.80 | 189.45 | 3.94M |
| Feb 04, 2026 | 200.77 | 201.35 | 190.83 | 198.54 | 2.95M |
| Feb 03, 2026 | 201.15 | 201.98 | 191.22 | 197.35 | 3.52M |
| Feb 02, 2026 | 187.83 | 195.00 | 187.04 | 190.82 | 3.72M |
| Jan 30, 2026 | 202.53 | 204.62 | 188.52 | 190.50 | 7.14M |
| Jan 29, 2026 | 224.52 | 225.00 | 209.93 | 215.51 | 4.28M |
| Jan 28, 2026 | 219.15 | 224.30 | 216.61 | 222.99 | 2.84M |
| Jan 27, 2026 | 217.00 | 218.24 | 209.65 | 216.16 | 3.08M |
| Jan 26, 2026 | 220.62 | 223.44 | 215.34 | 215.41 | 3.78M |
| Jan 23, 2026 | 215.50 | 215.95 | 211.87 | 214.54 | 2.48M |
| Jan 22, 2026 | 206.51 | 215.25 | 206.26 | 213.69 | 2.41M |
| Jan 21, 2026 | 213.73 | 213.80 | 203.91 | 205.35 | 3.56M |
| Jan 20, 2026 | 206.06 | 209.58 | 205.50 | 209.09 | 3.28M |
| Jan 16, 2026 | 199.05 | 200.22 | 194.70 | 197.48 | 2.04M |
| Jan 15, 2026 | 196.31 | 201.88 | 194.40 | 200.42 | 1.98M |
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the company's LaRonde mine had proven and probable mineral reserves of approximately 3.0 million ounces of gold. It is also involved in exploration activities in Europe, Latin America, and the United States. The company was incorporated in 1953 and is headquartered in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.66 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |