© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agnico Eagle Mines Limited (AEM) stock surged +0.79%, trading at $155.07 on NYSE, up from the previous close of $153.86. The stock opened at $157.02, fluctuating between $152.22 and $157.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 149.88 | 155.04 | 148.13 | 153.86 | 5.13M |
| Jul 01, 2026 | 154.31 | 160.55 | 154.19 | 154.85 | 1.65M |
| Jun 30, 2026 | 153.05 | 155.30 | 149.38 | 155.13 | 2.4M |
| Jun 29, 2026 | 155.20 | 155.75 | 151.91 | 153.76 | 2.59M |
| Jun 26, 2026 | 158.07 | 160.53 | 156.45 | 157.23 | 2.72M |
| Jun 25, 2026 | 156.81 | 157.94 | 153.18 | 156.18 | 2.01M |
| Jun 24, 2026 | 154.73 | 158.48 | 151.61 | 153.46 | 4.02M |
| Jun 23, 2026 | 161.60 | 163.58 | 160.00 | 160.16 | 3.13M |
| Jun 22, 2026 | 164.08 | 166.90 | 162.16 | 166.85 | 2.45M |
| Jun 18, 2026 | 172.77 | 176.53 | 165.69 | 166.66 | 4.36M |
| Jun 17, 2026 | 174.55 | 182.21 | 172.79 | 172.99 | 4.33M |
| Jun 16, 2026 | 174.02 | 177.16 | 173.25 | 175.82 | 2.61M |
| Jun 15, 2026 | 173.28 | 176.29 | 170.90 | 171.80 | 3.54M |
| Jun 12, 2026 | 157.90 | 164.70 | 157.40 | 162.64 | 2.85M |
| Jun 11, 2026 | 153.01 | 158.60 | 150.70 | 157.76 | 3.02M |
| Jun 10, 2026 | 155.36 | 158.50 | 151.43 | 152.48 | 3.42M |
| Jun 09, 2026 | 163.71 | 164.01 | 154.46 | 159.93 | 2.82M |
| Jun 08, 2026 | 164.00 | 165.76 | 161.56 | 162.11 | 2.51M |
| Jun 05, 2026 | 172.55 | 172.80 | 162.93 | 163.66 | 4.53M |
| Jun 04, 2026 | 174.62 | 178.08 | 174.42 | 176.75 | 2.07M |
Agnico Eagle Mines Limited is engaged in the discovery, growth, and operation of mineral sites across Canada, Mexico, and Finland. The company organizes its business into Northern and Southern segments. Primarily, it focuses on the extraction and sale of gold, while also exploring for deposits of silver, zinc, and copper. Its principal asset is the LaRonde mine, located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the LaRonde mine reported proven and probable gold reserves totaling approximately 3.0 million ounces. Additionally, the company conducts exploration efforts in various international regions, including Europe, Latin America, and the United States. Founded in 1953, Agnico Eagle Mines Limited maintains its corporate headquarters in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.59 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |