© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agnico Eagle Mines Limited (AEM) stock declined over -1.91%, trading at $203.18 on NYSE, down from the previous close of $207.13. The stock opened at $201.70, fluctuating between $200.78 and $204.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 202.87 | 207.68 | 199.26 | 207.13 | 2.96M |
| Sep 02, 2026 | 197.17 | 200.64 | 194.54 | 196.66 | 2.52M |
| Sep 01, 2026 | 196.55 | 200.61 | 193.30 | 193.46 | 4.25M |
| Aug 31, 2026 | 205.07 | 206.95 | 200.32 | 203.11 | 3.53M |
| Aug 28, 2026 | 216.31 | 216.32 | 204.80 | 206.25 | 3.68M |
| Aug 27, 2026 | 214.11 | 216.11 | 210.79 | 215.44 | 1.99M |
| Aug 26, 2026 | 219.50 | 222.18 | 213.60 | 214.04 | 3.56M |
| Aug 25, 2026 | 212.00 | 224.43 | 212.00 | 224.11 | 3.23M |
| Aug 24, 2026 | 217.03 | 220.30 | 213.34 | 217.89 | 3.57M |
| Aug 21, 2026 | 216.30 | 218.40 | 214.50 | 216.06 | 5.33M |
| Aug 20, 2026 | 204.45 | 213.52 | 204.23 | 212.04 | 5.38M |
| Aug 19, 2026 | 196.67 | 208.27 | 196.09 | 207.72 | 5.21M |
| Aug 18, 2026 | 186.48 | 189.69 | 184.62 | 186.94 | 2.48M |
| Aug 17, 2026 | 188.00 | 191.25 | 186.55 | 188.78 | 2.01M |
| Aug 14, 2026 | 182.90 | 187.88 | 182.26 | 186.46 | 2.81M |
| Aug 13, 2026 | 182.15 | 182.90 | 178.00 | 180.36 | 3.28M |
| Aug 12, 2026 | 186.80 | 187.99 | 183.77 | 185.18 | 3.01M |
| Aug 11, 2026 | 180.00 | 183.64 | 179.26 | 181.75 | 2.06M |
| Aug 10, 2026 | 178.39 | 181.62 | 174.65 | 180.48 | 3.35M |
| Aug 07, 2026 | 177.46 | 181.40 | 176.78 | 178.82 | 4.86M |
Agnico Eagle Mines Limited is engaged in the discovery, growth, and operation of mineral sites across Canada, Mexico, and Finland. The company organizes its business into Northern and Southern segments. Primarily, it focuses on the extraction and sale of gold, while also exploring for deposits of silver, zinc, and copper. Its principal asset is the LaRonde mine, located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the LaRonde mine reported proven and probable gold reserves totaling approximately 3.0 million ounces. Additionally, the company conducts exploration efforts in various international regions, including Europe, Latin America, and the United States. Founded in 1953, Agnico Eagle Mines Limited maintains its corporate headquarters in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.62 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |