Agnico Eagle Mines Limited (AEM) stock declined over -0.73%, trading at $208.54 on NYSE, down from the previous close of $210.08. The stock opened at $200.46, fluctuating between $198.36 and $211.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 200.69 | 211.50 | 198.36 | 208.54 | 2.13M |
| Apr 01, 2026 | 208.56 | 213.65 | 206.01 | 210.08 | 3.2M |
| Mar 31, 2026 | 196.75 | 203.41 | 196.41 | 202.98 | 3.26M |
| Mar 30, 2026 | 196.91 | 198.52 | 189.37 | 191.86 | 2.4M |
| Mar 27, 2026 | 185.31 | 194.44 | 185.31 | 193.40 | 3M |
| Mar 25, 2026 | 192.00 | 193.66 | 188.29 | 192.07 | 4.03M |
| Mar 24, 2026 | 181.17 | 185.98 | 178.57 | 183.49 | 2.55M |
| Mar 23, 2026 | 179.71 | 188.06 | 178.91 | 184.04 | 3.59M |
| Mar 20, 2026 | 185.28 | 185.29 | 175.56 | 179.13 | 7.5M |
| Mar 19, 2026 | 180.01 | 186.75 | 178.50 | 184.78 | 5.57M |
| Mar 18, 2026 | 202.36 | 203.66 | 194.26 | 196.09 | 3.16M |
| Mar 17, 2026 | 211.49 | 214.99 | 207.95 | 209.45 | 1.51M |
| Mar 16, 2026 | 206.17 | 212.13 | 205.45 | 210.16 | 2.49M |
| Mar 13, 2026 | 216.97 | 216.97 | 206.65 | 207.54 | 2.7M |
| Mar 12, 2026 | 221.70 | 222.71 | 215.81 | 218.24 | 1.45M |
| Mar 11, 2026 | 222.23 | 224.49 | 216.68 | 222.81 | 1.75M |
| Mar 10, 2026 | 228.47 | 231.80 | 226.50 | 226.94 | 1.87M |
| Mar 09, 2026 | 215.54 | 225.78 | 212.45 | 224.75 | 2.03M |
| Mar 06, 2026 | 217.42 | 224.69 | 215.01 | 221.00 | 2.15M |
| Mar 03, 2026 | 239.10 | 239.10 | 226.88 | 234.52 | 3.59M |
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the company's LaRonde mine had proven and probable mineral reserves of approximately 3.0 million ounces of gold. It is also involved in exploration activities in Europe, Latin America, and the United States. The company was incorporated in 1953 and is headquartered in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.7 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep