© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agnico Eagle Mines Limited (AEM) stock declined over -1.09%, trading at $176.20 on NYSE, down from the previous close of $178.15. The stock opened at $175.00, fluctuating between $173.82 and $178.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 174.89 | 178.90 | 173.00 | 178.15 | 1.75M |
| May 19, 2026 | 177.05 | 177.17 | 172.44 | 173.40 | 3.24M |
| May 18, 2026 | 182.00 | 183.94 | 177.65 | 179.21 | 1.65M |
| May 15, 2026 | 185.00 | 185.00 | 179.10 | 180.33 | 2.84M |
| May 14, 2026 | 195.50 | 195.53 | 191.51 | 192.66 | 1.52M |
| May 13, 2026 | 194.79 | 196.62 | 192.80 | 195.97 | 2.15M |
| May 12, 2026 | 193.07 | 198.11 | 190.10 | 197.05 | 1.7M |
| May 11, 2026 | 195.15 | 200.64 | 194.99 | 196.84 | 2.06M |
| May 08, 2026 | 189.51 | 193.78 | 189.06 | 193.21 | 1.89M |
| May 07, 2026 | 195.50 | 197.80 | 187.62 | 187.77 | 3.81M |
| May 06, 2026 | 187.64 | 190.86 | 186.49 | 189.81 | 2.56M |
| May 05, 2026 | 182.75 | 183.42 | 178.02 | 178.14 | 1.8M |
| May 04, 2026 | 182.85 | 183.71 | 179.24 | 179.93 | 2.28M |
| Apr 30, 2026 | 188.70 | 190.00 | 185.95 | 188.21 | 2.49M |
| Apr 29, 2026 | 186.83 | 186.99 | 183.19 | 183.56 | 2.28M |
| Apr 28, 2026 | 193.50 | 194.74 | 187.56 | 189.23 | 2.95M |
| Apr 27, 2026 | 198.03 | 200.43 | 196.69 | 198.13 | 1.57M |
| Apr 23, 2026 | 200.25 | 202.17 | 195.80 | 198.96 | 2.63M |
| Apr 22, 2026 | 207.48 | 207.81 | 203.29 | 204.07 | 2.07M |
| Apr 21, 2026 | 214.66 | 216.07 | 202.73 | 203.09 | 2.56M |
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the company's LaRonde mine had proven and probable mineral reserves of approximately 3.0 million ounces of gold. It is also involved in exploration activities in Europe, Latin America, and the United States. The company was incorporated in 1953 and is headquartered in Toronto, Canada.
| Employees | 10125 |
| Beta | 0.7 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |