© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newmont Corporation (NEM) stock surged +1.19%, trading at $98.20 on NYSE, up from the previous close of $97.04. The stock opened at $98.32, fluctuating between $95.60 and $98.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 95.83 | 97.77 | 95.50 | 97.04 | 8.6M |
| Jul 01, 2026 | 92.38 | 96.22 | 92.20 | 93.30 | 8.34M |
| Jun 30, 2026 | 93.84 | 94.75 | 91.71 | 93.40 | 8.87M |
| Jun 29, 2026 | 94.50 | 95.55 | 93.41 | 94.51 | 7.69M |
| Jun 26, 2026 | 95.94 | 97.88 | 95.34 | 96.13 | 11.06M |
| Jun 25, 2026 | 95.61 | 96.41 | 93.79 | 95.35 | 7.94M |
| Jun 24, 2026 | 93.24 | 96.41 | 92.88 | 94.04 | 10.92M |
| Jun 23, 2026 | 97.91 | 99.22 | 97.20 | 97.84 | 7.37M |
| Jun 22, 2026 | 99.89 | 101.92 | 99.62 | 101.80 | 8.08M |
| Jun 18, 2026 | 106.32 | 107.60 | 102.63 | 103.79 | 16.94M |
| Jun 17, 2026 | 108.18 | 112.18 | 105.44 | 105.67 | 11.79M |
| Jun 16, 2026 | 106.81 | 109.34 | 106.81 | 108.44 | 7.74M |
| Jun 15, 2026 | 107.00 | 107.97 | 105.05 | 105.80 | 9.07M |
| Jun 12, 2026 | 98.73 | 100.70 | 97.37 | 100.23 | 7.33M |
| Jun 11, 2026 | 93.48 | 97.95 | 92.02 | 97.59 | 9.63M |
| Jun 10, 2026 | 94.41 | 96.93 | 92.63 | 92.77 | 9.85M |
| Jun 09, 2026 | 100.01 | 100.39 | 94.95 | 98.54 | 9.95M |
| Jun 08, 2026 | 100.13 | 101.35 | 98.65 | 98.99 | 7.38M |
| Jun 05, 2026 | 104.89 | 105.48 | 99.65 | 99.71 | 9.37M |
| Jun 04, 2026 | 109.23 | 110.34 | 106.70 | 108.33 | 6.32M |
Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.
| Employees | 44100 |
| Beta | 0.46 |
| Sales or Revenue | $11.78B |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |