Newmont Corporation (NEM) stock declined over -5.20%, trading at $118.12 on NYSE, down from the previous close of $124.60. The stock opened at $123.39, fluctuating between $118.04 and $125.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 122.90 | 125.53 | 118.04 | 118.12 | 9.24M |
| Feb 11, 2026 | 125.00 | 125.20 | 121.40 | 124.60 | 6.61M |
| Feb 10, 2026 | 119.81 | 121.73 | 119.62 | 121.53 | 6.66M |
| Feb 09, 2026 | 116.66 | 121.11 | 116.24 | 120.73 | 7.37M |
| Feb 06, 2026 | 110.35 | 115.48 | 110.35 | 115.32 | 10.8M |
| Feb 05, 2026 | 113.32 | 115.33 | 108.05 | 108.53 | 14.76M |
| Feb 04, 2026 | 120.77 | 120.77 | 113.51 | 116.85 | 10.72M |
| Feb 03, 2026 | 118.79 | 119.00 | 114.76 | 117.14 | 11.05M |
| Feb 02, 2026 | 111.06 | 116.31 | 110.46 | 112.85 | 13.16M |
| Jan 30, 2026 | 118.00 | 120.75 | 111.25 | 112.35 | 19.12M |
| Jan 29, 2026 | 133.65 | 134.88 | 123.59 | 126.93 | 15M |
| Jan 28, 2026 | 129.00 | 132.40 | 128.15 | 131.95 | 10.35M |
| Jan 27, 2026 | 124.28 | 127.10 | 121.56 | 127.00 | 12.22M |
| Jan 26, 2026 | 127.71 | 129.25 | 125.69 | 125.92 | 13.1M |
| Jan 23, 2026 | 122.70 | 124.64 | 121.74 | 124.31 | 8.01M |
| Jan 22, 2026 | 118.30 | 123.04 | 118.10 | 121.69 | 8.2M |
| Jan 21, 2026 | 120.99 | 121.45 | 118.17 | 118.91 | 14.02M |
| Jan 20, 2026 | 117.90 | 119.35 | 116.72 | 118.94 | 11.07M |
| Jan 16, 2026 | 113.92 | 114.75 | 111.28 | 114.12 | 8.91M |
| Jan 15, 2026 | 113.47 | 114.97 | 112.31 | 114.21 | 8.64M |
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.
| Employees | 22200 |
| Beta | 0.44 |
| Sales or Revenue | $11.78B |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep