© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newmont Corporation (NEM) stock surged +3.09%, trading at $131.58 on NYSE, up from the previous close of $127.64. The stock opened at $131.12, fluctuating between $129.80 and $132.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 131.12 | 132.34 | 129.80 | 131.58 | 10.45M |
| Aug 20, 2026 | 124.25 | 128.69 | 123.71 | 127.64 | 9.46M |
| Aug 19, 2026 | 123.83 | 126.60 | 123.20 | 125.08 | 9.03M |
| Aug 18, 2026 | 118.31 | 119.44 | 115.83 | 115.98 | 6.53M |
| Aug 17, 2026 | 119.39 | 121.40 | 118.64 | 120.33 | 7.17M |
| Aug 14, 2026 | 115.80 | 119.17 | 115.32 | 117.76 | 5.55M |
| Aug 13, 2026 | 115.01 | 115.61 | 113.28 | 114.19 | 6.66M |
| Aug 12, 2026 | 120.00 | 120.19 | 117.65 | 117.84 | 6.89M |
| Aug 11, 2026 | 117.33 | 118.21 | 116.00 | 117.21 | 6.78M |
| Aug 10, 2026 | 115.00 | 117.73 | 113.10 | 117.26 | 9.93M |
| Aug 07, 2026 | 110.52 | 113.77 | 110.00 | 112.98 | 10.6M |
| Aug 06, 2026 | 103.54 | 106.40 | 103.10 | 105.43 | 7.89M |
| Aug 05, 2026 | 103.78 | 105.61 | 102.76 | 104.29 | 9.49M |
| Aug 04, 2026 | 97.85 | 98.52 | 96.68 | 97.73 | 5.41M |
| Aug 03, 2026 | 93.45 | 95.52 | 92.97 | 95.37 | 5.04M |
| Jul 31, 2026 | 94.43 | 94.90 | 91.85 | 93.71 | 5.85M |
| Jul 30, 2026 | 92.83 | 96.02 | 92.17 | 95.76 | 8.43M |
| Jul 29, 2026 | 91.45 | 93.29 | 88.98 | 91.34 | 6.57M |
| Jul 28, 2026 | 92.47 | 92.58 | 90.88 | 91.52 | 5.75M |
| Jul 27, 2026 | 94.88 | 94.88 | 91.93 | 93.47 | 5.09M |
Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.
| Employees | 17500 |
| Beta | 0.5 |
| Sales or Revenue | $11.78B |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |