© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newmont Corporation (NEM) stock declined over -0.61%, trading at $106.74 on NYSE, down from the previous close of $107.39. The stock opened at $106.48, fluctuating between $105.00 and $107.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 105.17 | 107.97 | 104.55 | 107.39 | 6.57M |
| May 19, 2026 | 107.20 | 108.11 | 104.13 | 105.09 | 9.4M |
| May 18, 2026 | 108.82 | 111.82 | 108.72 | 109.85 | 7.71M |
| May 15, 2026 | 112.23 | 112.23 | 108.47 | 109.06 | 11.11M |
| May 14, 2026 | 119.02 | 119.07 | 115.43 | 116.33 | 4.5M |
| May 13, 2026 | 118.95 | 120.64 | 117.70 | 118.96 | 6.76M |
| May 12, 2026 | 118.73 | 120.21 | 115.61 | 119.69 | 5.65M |
| May 11, 2026 | 117.12 | 121.26 | 116.99 | 120.67 | 6.91M |
| May 08, 2026 | 115.95 | 117.29 | 114.97 | 116.51 | 5.16M |
| May 07, 2026 | 118.58 | 119.76 | 113.32 | 113.49 | 7.92M |
| May 06, 2026 | 115.11 | 115.94 | 113.72 | 115.10 | 6.99M |
| May 05, 2026 | 110.59 | 111.30 | 108.80 | 109.01 | 4.64M |
| May 04, 2026 | 108.12 | 110.65 | 107.40 | 108.33 | 5.63M |
| Apr 30, 2026 | 109.50 | 111.63 | 108.89 | 111.09 | 8.18M |
| Apr 29, 2026 | 108.15 | 109.02 | 106.87 | 107.61 | 7.19M |
| Apr 28, 2026 | 113.93 | 113.93 | 109.22 | 109.90 | 9.78M |
| Apr 27, 2026 | 118.62 | 119.44 | 115.74 | 116.08 | 7.17M |
| Apr 23, 2026 | 110.33 | 111.19 | 107.88 | 111.06 | 8.76M |
| Apr 22, 2026 | 111.49 | 112.85 | 110.40 | 111.85 | 6.3M |
| Apr 21, 2026 | 114.01 | 114.89 | 109.17 | 109.30 | 8.53M |
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.
| Employees | 44100 |
| Beta | 0.39 |
| Sales or Revenue | $11.78B |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |