© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Fields Limited (GFI) stock declined over -8.94%, trading at $52.15 on NYSE, down from the previous close of $57.27. The stock opened at $56.63, fluctuating between $52.13 and $57.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 56.63 | 57.60 | 52.11 | 52.15 | 4.31M |
| Feb 11, 2026 | 57.07 | 57.52 | 55.41 | 57.27 | 2.56M |
| Feb 10, 2026 | 55.56 | 56.16 | 54.57 | 55.84 | 2.64M |
| Feb 09, 2026 | 53.59 | 56.28 | 53.56 | 55.95 | 2.4M |
| Feb 06, 2026 | 53.35 | 54.57 | 52.99 | 53.51 | 3.39M |
| Feb 05, 2026 | 50.50 | 52.25 | 49.89 | 50.05 | 2.96M |
| Feb 04, 2026 | 54.44 | 54.76 | 50.23 | 52.54 | 4.34M |
| Feb 03, 2026 | 52.32 | 53.56 | 50.78 | 52.49 | 4.73M |
| Feb 02, 2026 | 49.87 | 51.50 | 48.33 | 49.95 | 3.58M |
| Jan 30, 2026 | 53.19 | 55.50 | 48.80 | 50.12 | 6.6M |
| Jan 29, 2026 | 59.64 | 60.93 | 56.45 | 58.61 | 10.92M |
| Jan 28, 2026 | 58.30 | 61.64 | 57.27 | 61.51 | 6.2M |
| Jan 27, 2026 | 54.63 | 56.55 | 52.96 | 56.45 | 3.45M |
| Jan 26, 2026 | 56.36 | 58.09 | 54.56 | 54.68 | 4.38M |
| Jan 23, 2026 | 52.66 | 53.89 | 52.06 | 53.22 | 2.54M |
| Jan 22, 2026 | 50.97 | 52.70 | 50.52 | 52.21 | 3.17M |
| Jan 21, 2026 | 55.39 | 55.39 | 50.81 | 51.30 | 4.4M |
| Jan 20, 2026 | 53.30 | 53.31 | 51.76 | 52.89 | 4.44M |
| Jan 16, 2026 | 49.81 | 49.98 | 48.17 | 49.41 | 2.97M |
| Jan 15, 2026 | 49.80 | 50.51 | 49.27 | 49.84 | 3.53M |
Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Employees | 6560 |
| Beta | 0.68 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.62% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |