© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Fields Limited (GFI) stock declined over -2.40%, trading at $34.61 on NYSE, down from the previous close of $35.46. The stock opened at $35.43, fluctuating between $34.19 and $35.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 35.42 | 35.59 | 34.19 | 34.61 | 3.22M |
| Jul 02, 2026 | 35.32 | 35.83 | 34.70 | 35.46 | 4M |
| Jul 01, 2026 | 34.03 | 35.25 | 33.65 | 33.73 | 3.63M |
| Jun 30, 2026 | 33.94 | 34.01 | 33.10 | 33.59 | 3.35M |
| Jun 29, 2026 | 33.55 | 33.63 | 32.95 | 33.32 | 2.76M |
| Jun 26, 2026 | 33.44 | 34.06 | 33.26 | 33.53 | 4.53M |
| Jun 25, 2026 | 33.08 | 33.54 | 32.33 | 32.82 | 3.32M |
| Jun 24, 2026 | 31.39 | 32.54 | 31.35 | 31.88 | 6.15M |
| Jun 23, 2026 | 33.31 | 34.33 | 33.21 | 33.61 | 3.49M |
| Jun 22, 2026 | 34.85 | 35.21 | 34.48 | 34.63 | 5.74M |
| Jun 18, 2026 | 39.61 | 40.25 | 37.93 | 38.60 | 3.92M |
| Jun 17, 2026 | 40.45 | 41.27 | 38.80 | 38.89 | 4.62M |
| Jun 16, 2026 | 40.06 | 40.17 | 39.26 | 39.63 | 2.13M |
| Jun 15, 2026 | 39.60 | 40.24 | 39.14 | 39.59 | 4.94M |
| Jun 12, 2026 | 36.52 | 36.65 | 35.82 | 36.50 | 5.1M |
| Jun 11, 2026 | 33.63 | 36.02 | 33.53 | 35.90 | 5.12M |
| Jun 10, 2026 | 33.60 | 34.59 | 33.35 | 33.53 | 4.54M |
| Jun 09, 2026 | 36.35 | 36.56 | 34.37 | 35.49 | 4.69M |
| Jun 08, 2026 | 36.33 | 36.64 | 35.84 | 35.88 | 3.24M |
| Jun 05, 2026 | 37.87 | 37.94 | 36.46 | 36.62 | 5.3M |
Gold Fields Limited is a prominent global gold mining enterprise, holding significant reserves and resources across diverse regions including Chile, South Africa, Ghana, West Africa, Australia, and Peru. Beyond its primary focus on gold, the company also engages in the exploration of copper deposits. It manages a portfolio of nine operational mines, collectively producing an estimated 2.34 million gold-equivalent ounces each year. The firm's substantial gold holdings include approximately 48.6 million ounces in mineral reserves and an impressive 111.8 million ounces in mineral resources. Established in 1887, Gold Fields Limited is headquartered in Sandton, South Africa.
| Employees | 6560 |
| Beta | 0.51 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.62% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |