© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Fields Limited (GFI) stock declined over -1.14%, trading at $47.58 on NYSE, down from the previous close of $48.13. The stock opened at $45.07, fluctuating between $45.07 and $47.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 45.07 | 47.97 | 45.07 | 47.58 | 2.88M |
| Apr 01, 2026 | 47.70 | 49.54 | 47.01 | 48.13 | 5.31M |
| Mar 31, 2026 | 44.04 | 45.84 | 43.92 | 45.40 | 4.61M |
| Mar 30, 2026 | 43.25 | 43.56 | 41.79 | 42.30 | 3.22M |
| Mar 27, 2026 | 40.26 | 42.65 | 40.26 | 42.34 | 3.74M |
| Mar 25, 2026 | 43.37 | 43.37 | 41.80 | 42.27 | 3.05M |
| Mar 24, 2026 | 39.68 | 41.32 | 39.66 | 40.66 | 3.2M |
| Mar 23, 2026 | 38.88 | 41.18 | 38.83 | 40.89 | 5.43M |
| Mar 20, 2026 | 40.80 | 40.83 | 38.67 | 39.07 | 6.68M |
| Mar 19, 2026 | 38.50 | 41.00 | 38.38 | 40.75 | 5.16M |
| Mar 18, 2026 | 42.74 | 43.61 | 42.30 | 42.77 | 4.76M |
| Mar 17, 2026 | 47.22 | 47.55 | 46.12 | 46.41 | 2.16M |
| Mar 16, 2026 | 46.54 | 47.83 | 46.01 | 47.34 | 3.68M |
| Mar 13, 2026 | 48.21 | 48.35 | 45.37 | 45.54 | 5.12M |
| Mar 12, 2026 | 51.87 | 51.87 | 50.21 | 50.95 | 3.72M |
| Mar 11, 2026 | 50.04 | 50.77 | 49.07 | 50.59 | 3.41M |
| Mar 10, 2026 | 52.91 | 53.26 | 52.02 | 52.13 | 3.19M |
| Mar 09, 2026 | 50.36 | 52.30 | 49.32 | 52.13 | 3.64M |
| Mar 06, 2026 | 47.88 | 50.59 | 47.69 | 50.44 | 3.89M |
| Mar 03, 2026 | 51.67 | 52.24 | 49.28 | 51.21 | 5.01M |
Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Employees | 6560 |
| Beta | 0.7 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.62% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |