Barrick Mining Corporation (B) stock declined over -1.33%, trading at $41.64 on NYSE, down from the previous close of $42.20. The stock opened at $39.75, fluctuating between $39.75 and $42.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 39.75 | 42.25 | 39.75 | 41.64 | 12.37M |
| Apr 01, 2026 | 41.90 | 42.68 | 41.47 | 42.20 | 12.97M |
| Mar 31, 2026 | 39.54 | 40.93 | 39.29 | 40.79 | 14.57M |
| Mar 30, 2026 | 39.23 | 39.71 | 37.99 | 38.45 | 16.86M |
| Mar 27, 2026 | 37.27 | 39.03 | 37.23 | 38.59 | 13.37M |
| Mar 25, 2026 | 39.66 | 39.67 | 38.70 | 38.97 | 12.08M |
| Mar 24, 2026 | 37.20 | 38.40 | 36.67 | 38.03 | 14.47M |
| Mar 23, 2026 | 36.99 | 38.33 | 36.95 | 37.69 | 22.12M |
| Mar 20, 2026 | 38.26 | 38.41 | 36.49 | 37.14 | 29.14M |
| Mar 19, 2026 | 37.94 | 38.33 | 36.50 | 38.28 | 29.36M |
| Mar 18, 2026 | 41.13 | 41.34 | 40.12 | 40.46 | 17.49M |
| Mar 17, 2026 | 43.47 | 43.91 | 42.50 | 42.80 | 8.96M |
| Mar 16, 2026 | 42.00 | 43.48 | 41.67 | 43.10 | 12.78M |
| Mar 13, 2026 | 44.16 | 44.46 | 42.08 | 42.34 | 14.47M |
| Mar 12, 2026 | 45.20 | 45.20 | 44.06 | 44.49 | 7.9M |
| Mar 11, 2026 | 45.19 | 45.62 | 44.40 | 45.44 | 9.01M |
| Mar 10, 2026 | 46.71 | 47.18 | 45.95 | 46.14 | 11.35M |
| Mar 09, 2026 | 44.08 | 45.94 | 43.05 | 45.81 | 11.23M |
| Mar 06, 2026 | 44.67 | 45.73 | 44.02 | 45.42 | 10.61M |
| Mar 03, 2026 | 47.88 | 47.93 | 44.83 | 46.35 | 22.31M |
Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
| Employees | 6500 |
| Beta | 1 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep