© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrick Mining Corporation (B) stock declined over -0.61%, trading at $40.69 on NYSE, down from the previous close of $40.94. The stock opened at $40.17, fluctuating between $40.10 and $41.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 39.87 | 41.07 | 39.54 | 40.94 | 10.84M |
| May 19, 2026 | 40.08 | 40.28 | 39.17 | 39.50 | 14.31M |
| May 18, 2026 | 40.90 | 41.85 | 40.28 | 40.60 | 9.81M |
| May 15, 2026 | 41.70 | 41.73 | 40.06 | 40.61 | 15.82M |
| May 14, 2026 | 44.67 | 44.79 | 43.12 | 43.16 | 14.64M |
| May 13, 2026 | 45.85 | 45.90 | 44.52 | 44.87 | 14.83M |
| May 12, 2026 | 46.35 | 46.62 | 44.29 | 45.85 | 13.57M |
| May 11, 2026 | 44.21 | 47.59 | 44.21 | 47.00 | 23.54M |
| May 08, 2026 | 42.37 | 43.48 | 42.31 | 43.13 | 12.07M |
| May 07, 2026 | 42.50 | 43.12 | 41.58 | 41.84 | 18.76M |
| May 06, 2026 | 40.30 | 41.62 | 40.23 | 41.58 | 18.07M |
| May 05, 2026 | 38.99 | 39.25 | 38.54 | 38.72 | 7.88M |
| May 04, 2026 | 38.56 | 38.97 | 38.21 | 38.34 | 7.7M |
| Apr 30, 2026 | 39.46 | 39.55 | 38.71 | 39.34 | 13.52M |
| Apr 29, 2026 | 38.75 | 38.88 | 38.11 | 38.45 | 16.89M |
| Apr 28, 2026 | 39.86 | 39.86 | 38.66 | 39.17 | 13.52M |
| Apr 27, 2026 | 40.80 | 40.86 | 40.24 | 40.67 | 8.12M |
| Apr 23, 2026 | 40.26 | 40.82 | 39.40 | 40.20 | 11.57M |
| Apr 22, 2026 | 41.16 | 41.34 | 40.58 | 40.73 | 7.19M |
| Apr 21, 2026 | 42.65 | 42.80 | 40.41 | 40.45 | 12.73M |
Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
| Employees | 6500 |
| Beta | 1 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |