© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrick Mining Corporation (B) stock declined over -4.74%, trading at $45.38 on NYSE, down from the previous close of $47.64. The stock opened at $47.96, fluctuating between $45.38 and $47.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 47.96 | 47.96 | 45.37 | 45.38 | 20.03M |
| Feb 11, 2026 | 48.04 | 48.09 | 46.22 | 47.64 | 14.5M |
| Feb 10, 2026 | 46.50 | 47.40 | 46.28 | 46.95 | 16.77M |
| Feb 09, 2026 | 45.68 | 46.72 | 45.61 | 46.63 | 12.03M |
| Feb 06, 2026 | 44.89 | 45.85 | 44.85 | 45.16 | 14.65M |
| Feb 05, 2026 | 45.34 | 46.85 | 43.75 | 43.97 | 26.73M |
| Feb 04, 2026 | 48.54 | 48.85 | 45.03 | 47.36 | 19.15M |
| Feb 03, 2026 | 49.48 | 49.51 | 46.48 | 47.53 | 23.79M |
| Feb 02, 2026 | 45.46 | 47.05 | 45.12 | 46.43 | 20.54M |
| Jan 30, 2026 | 47.30 | 49.09 | 45.34 | 45.79 | 31.14M |
| Jan 29, 2026 | 54.13 | 54.69 | 49.93 | 52.05 | 24.06M |
| Jan 28, 2026 | 52.57 | 53.21 | 51.41 | 52.98 | 21.71M |
| Jan 27, 2026 | 51.52 | 52.18 | 49.87 | 52.17 | 14.9M |
| Jan 26, 2026 | 52.43 | 53.29 | 51.17 | 51.29 | 19.22M |
| Jan 23, 2026 | 49.66 | 51.09 | 49.51 | 51.08 | 19.07M |
| Jan 22, 2026 | 49.31 | 50.23 | 48.95 | 49.24 | 16.02M |
| Jan 21, 2026 | 50.64 | 50.80 | 48.94 | 49.07 | 18M |
| Jan 20, 2026 | 50.35 | 50.40 | 49.30 | 50.01 | 16.99M |
| Jan 16, 2026 | 49.28 | 49.46 | 48.01 | 48.73 | 11.07M |
| Jan 15, 2026 | 49.69 | 50.01 | 49.06 | 49.64 | 10.48M |
Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
| Employees | 6500 |
| Beta | 0.98 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |