© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrick Mining Corporation (B) stock declined over -0.27%, trading at $38.11 on NYSE, down from the previous close of $38.21. The stock opened at $38.59, fluctuating between $37.57 and $38.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 37.76 | 38.28 | 37.53 | 38.21 | 9.84M |
| Jul 01, 2026 | 36.62 | 37.92 | 36.38 | 36.45 | 6.44M |
| Jun 30, 2026 | 36.90 | 36.99 | 35.77 | 36.73 | 9.14M |
| Jun 29, 2026 | 36.98 | 36.98 | 35.97 | 36.93 | 8.42M |
| Jun 26, 2026 | 37.21 | 37.78 | 37.03 | 37.29 | 11.47M |
| Jun 25, 2026 | 37.00 | 37.40 | 36.44 | 36.75 | 8.88M |
| Jun 24, 2026 | 36.75 | 37.21 | 35.91 | 36.46 | 15.22M |
| Jun 23, 2026 | 38.98 | 39.03 | 37.95 | 38.18 | 8.48M |
| Jun 22, 2026 | 39.76 | 40.39 | 39.66 | 40.14 | 7.31M |
| Jun 18, 2026 | 41.34 | 42.22 | 39.72 | 40.34 | 15.27M |
| Jun 17, 2026 | 42.79 | 43.74 | 41.25 | 41.29 | 13.77M |
| Jun 16, 2026 | 42.30 | 43.17 | 42.14 | 42.77 | 10.02M |
| Jun 15, 2026 | 42.20 | 42.84 | 41.66 | 41.83 | 11.91M |
| Jun 12, 2026 | 39.58 | 40.44 | 39.03 | 40.20 | 12.51M |
| Jun 11, 2026 | 37.60 | 39.25 | 37.04 | 39.10 | 15.43M |
| Jun 10, 2026 | 38.06 | 38.79 | 37.10 | 37.19 | 15.51M |
| Jun 09, 2026 | 39.95 | 40.39 | 37.76 | 39.15 | 15.4M |
| Jun 08, 2026 | 39.62 | 39.94 | 39.41 | 39.46 | 11.22M |
| Jun 05, 2026 | 41.64 | 41.66 | 39.33 | 39.46 | 17.3M |
| Jun 04, 2026 | 42.25 | 43.46 | 42.24 | 42.79 | 13.98M |
Barrick Mining Corporation primarily focuses on the entire lifecycle of mineral assets, from their initial discovery and subsequent development to their extraction and eventual sale. The company actively explores for a variety of commodities, including precious metals like gold and silver, industrial metals such as copper, and other materials used for energy production. Previously identified as Barrick Gold Corporation, the organization officially adopted its current name, Barrick Mining Corporation, in May 2025. The company was founded in 1983 and has its corporate headquarters situated in Toronto, Canada.
| Employees | 6500 |
| Beta | 1.06 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |