© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eldorado Gold Corporation (EGO) stock declined over -4.16%, trading at $32.02 on NYSE, down from the previous close of $33.41. The stock opened at $33.14, fluctuating between $31.78 and $33.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 33.14 | 33.47 | 31.78 | 32.02 | 1.38M |
| Jul 06, 2026 | 34.20 | 34.56 | 32.92 | 33.41 | 1.54M |
| Jul 02, 2026 | 32.64 | 34.50 | 32.64 | 33.68 | 4.17M |
| Jul 01, 2026 | 31.26 | 32.94 | 31.12 | 31.66 | 1.83M |
| Jun 30, 2026 | 31.30 | 31.38 | 30.36 | 31.09 | 2.05M |
| Jun 29, 2026 | 30.86 | 31.12 | 30.53 | 31.12 | 2.04M |
| Jun 26, 2026 | 30.70 | 32.21 | 30.70 | 31.36 | 3.11M |
| Jun 25, 2026 | 30.63 | 30.90 | 29.85 | 30.43 | 3.59M |
| Jun 24, 2026 | 30.00 | 30.81 | 29.27 | 29.74 | 5.06M |
| Jun 23, 2026 | 31.01 | 31.84 | 31.00 | 31.43 | 2.47M |
| Jun 22, 2026 | 31.51 | 32.40 | 31.42 | 32.37 | 2.2M |
| Jun 18, 2026 | 34.42 | 35.08 | 32.67 | 33.05 | 5.73M |
| Jun 17, 2026 | 34.63 | 36.36 | 34.07 | 34.11 | 6.12M |
| Jun 16, 2026 | 34.21 | 34.88 | 33.90 | 34.65 | 2.6M |
| Jun 15, 2026 | 32.51 | 33.84 | 32.50 | 33.76 | 3.77M |
| Jun 12, 2026 | 30.42 | 31.15 | 29.95 | 30.66 | 2.33M |
| Jun 11, 2026 | 27.74 | 30.05 | 27.74 | 29.97 | 3.84M |
| Jun 10, 2026 | 28.15 | 29.04 | 27.81 | 27.94 | 2.93M |
| Jun 09, 2026 | 30.19 | 30.19 | 28.18 | 29.25 | 2.68M |
| Jun 08, 2026 | 29.93 | 30.30 | 29.72 | 29.87 | 1.69M |
Eldorado Gold Corporation, operating through its various subsidiaries, is actively involved in the exploration, development, mining, and commercialization of mineral resources. The company's core activities are centered primarily in Turkey, Canada, Greece, and Romania. Although predominantly a gold producer, Eldorado also extracts silver, lead, and zinc. It holds full ownership (100% interest) of significant assets such as the Kisladag and Efemcukuru gold mines in western Turkey, and the Lamaque gold mines located in Canada. Its portfolio in Greece encompasses the Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines. Furthermore, Eldorado holds an 80.5% stake in the Certej development projects in Romania. Incorporated in 1992, the company was initially known as Eldorado Corporation Ltd. and adopted its current name, Eldorado Gold Corporation, in April 1996. Its headquarters are situated in Vancouver, Canada.
| Employees | 5800 |
| Beta | 1.4 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.797% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |