© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eldorado Gold Corporation (EGO) stock declined over -2.48%, trading at $45.15 on NYSE, down from the previous close of $46.30. The stock opened at $45.82, fluctuating between $44.81 and $47.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 45.82 | 47.98 | 44.81 | 45.15 | 5.2M |
| Feb 11, 2026 | 44.49 | 46.31 | 43.19 | 46.30 | 2.34M |
| Feb 10, 2026 | 42.01 | 43.75 | 41.57 | 43.51 | 2.2M |
| Feb 09, 2026 | 39.91 | 42.20 | 39.74 | 41.98 | 2.35M |
| Feb 06, 2026 | 38.28 | 39.12 | 37.85 | 39.02 | 1.69M |
| Feb 05, 2026 | 37.78 | 39.16 | 36.75 | 36.99 | 2.71M |
| Feb 04, 2026 | 40.43 | 40.79 | 38.54 | 39.75 | 4.4M |
| Feb 03, 2026 | 41.30 | 41.86 | 38.90 | 39.65 | 4.44M |
| Feb 02, 2026 | 39.10 | 39.60 | 36.40 | 39.12 | 7.51M |
| Jan 30, 2026 | 43.85 | 45.93 | 42.35 | 42.92 | 3.56M |
| Jan 29, 2026 | 51.11 | 51.16 | 46.81 | 48.16 | 2.23M |
| Jan 28, 2026 | 49.20 | 50.40 | 48.18 | 49.71 | 2.58M |
| Jan 27, 2026 | 48.24 | 48.68 | 46.08 | 48.23 | 2.72M |
| Jan 26, 2026 | 49.04 | 50.67 | 47.24 | 48.17 | 3.48M |
| Jan 23, 2026 | 45.52 | 46.48 | 44.90 | 46.20 | 1.81M |
| Jan 22, 2026 | 45.25 | 46.44 | 44.86 | 45.17 | 2.88M |
| Jan 21, 2026 | 44.35 | 46.36 | 43.90 | 44.85 | 2.98M |
| Jan 20, 2026 | 42.00 | 42.97 | 41.90 | 42.89 | 2.45M |
| Jan 16, 2026 | 40.14 | 40.64 | 39.45 | 40.28 | 1.25M |
| Jan 15, 2026 | 40.56 | 41.18 | 40.21 | 40.61 | 1.13M |
Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, Greece, and Romania. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemcukuru gold mines located in western Turkey; 100% interest in Lamaque gold mines located in Canada; and Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece, as well as the 80.5% interest in Certej development projects located in Romania. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1992 and is headquartered in Vancouver, Canada.
| Employees | 5800 |
| Beta | 1.29 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.797% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |