© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eldorado Gold Corporation (EGO) stock surged +1.96%, trading at $43.22 on NYSE, up from the previous close of $42.39. The stock opened at $42.62, fluctuating between $42.25 and $43.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.74 | 43.60 | 42.25 | 43.22 | 8.94M |
| Sep 17, 2026 | 41.99 | 42.72 | 41.06 | 42.39 | 3.81M |
| Sep 16, 2026 | 41.12 | 42.06 | 39.75 | 40.57 | 4.55M |
| Sep 15, 2026 | 41.53 | 41.72 | 39.70 | 40.21 | 2.77M |
| Sep 14, 2026 | 41.64 | 41.85 | 40.48 | 41.16 | 3.61M |
| Sep 11, 2026 | 43.53 | 44.53 | 43.24 | 43.75 | 986.97K |
| Sep 10, 2026 | 42.84 | 43.73 | 42.51 | 42.79 | 2.15M |
| Sep 09, 2026 | 44.99 | 45.73 | 44.30 | 44.58 | 1.84M |
| Sep 08, 2026 | 43.06 | 44.38 | 43.03 | 43.88 | 1.26M |
| Sep 04, 2026 | 42.72 | 43.38 | 42.33 | 43.02 | 1.52M |
| Sep 03, 2026 | 44.68 | 44.77 | 43.25 | 43.79 | 2.82M |
| Sep 02, 2026 | 43.92 | 44.69 | 42.86 | 43.15 | 3.61M |
| Sep 01, 2026 | 43.00 | 43.79 | 42.19 | 42.86 | 5.1M |
| Aug 31, 2026 | 45.73 | 45.73 | 44.13 | 44.84 | 2.17M |
| Aug 28, 2026 | 48.29 | 48.30 | 45.08 | 45.48 | 3.03M |
| Aug 27, 2026 | 46.87 | 48.37 | 46.77 | 48.03 | 3.24M |
| Aug 26, 2026 | 47.01 | 47.81 | 46.76 | 46.96 | 2.73M |
| Aug 25, 2026 | 45.38 | 48.37 | 45.19 | 48.14 | 2.77M |
| Aug 24, 2026 | 46.08 | 46.75 | 45.29 | 46.37 | 3.4M |
| Aug 21, 2026 | 43.92 | 45.87 | 43.92 | 45.72 | 4.29M |
Eldorado Gold Corporation, operating through its various subsidiaries, is actively involved in the exploration, development, mining, and commercialization of mineral resources. The company's core activities are centered primarily in Turkey, Canada, Greece, and Romania. Although predominantly a gold producer, Eldorado also extracts silver, lead, and zinc. It holds full ownership (100% interest) of significant assets such as the Kisladag and Efemcukuru gold mines in western Turkey, and the Lamaque gold mines located in Canada. Its portfolio in Greece encompasses the Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines. Furthermore, Eldorado holds an 80.5% stake in the Certej development projects in Romania. Incorporated in 1992, the company was initially known as Eldorado Corporation Ltd. and adopted its current name, Eldorado Gold Corporation, in April 1996. Its headquarters are situated in Vancouver, Canada.
| Employees | 8006 |
| Beta | 1.4 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.797% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |