Eldorado Gold Corporation (EGO) stock declined over -0.89%, trading at $35.81 on NYSE, down from the previous close of $36.13. The stock opened at $34.13, fluctuating between $33.59 and $36.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 33.59 | 36.25 | 33.52 | 35.81 | 1.57M |
| Apr 01, 2026 | 35.86 | 36.68 | 34.96 | 36.13 | 3.19M |
| Mar 31, 2026 | 33.35 | 34.35 | 32.81 | 34.33 | 2.43M |
| Mar 30, 2026 | 34.71 | 34.94 | 32.04 | 32.39 | 3.68M |
| Mar 27, 2026 | 32.93 | 34.41 | 32.75 | 33.80 | 2.03M |
| Mar 25, 2026 | 34.91 | 34.91 | 33.99 | 34.49 | 2.08M |
| Mar 24, 2026 | 32.50 | 33.40 | 31.92 | 33.18 | 2.5M |
| Mar 23, 2026 | 30.61 | 33.39 | 30.40 | 32.95 | 3.74M |
| Mar 20, 2026 | 32.36 | 32.57 | 30.80 | 31.40 | 3.68M |
| Mar 19, 2026 | 32.18 | 32.49 | 31.02 | 32.35 | 5.4M |
| Mar 18, 2026 | 35.92 | 36.35 | 34.31 | 34.60 | 3.33M |
| Mar 17, 2026 | 37.81 | 38.31 | 36.81 | 37.12 | 1.45M |
| Mar 16, 2026 | 36.80 | 37.90 | 36.58 | 37.59 | 1.49M |
| Mar 13, 2026 | 38.63 | 38.72 | 36.56 | 36.77 | 1.91M |
| Mar 12, 2026 | 40.40 | 40.42 | 38.62 | 38.82 | 1.57M |
| Mar 11, 2026 | 41.47 | 41.96 | 40.38 | 40.82 | 1.38M |
| Mar 10, 2026 | 41.75 | 42.94 | 41.37 | 42.49 | 3.28M |
| Mar 09, 2026 | 39.07 | 40.65 | 38.24 | 40.56 | 2.27M |
| Mar 06, 2026 | 39.69 | 40.75 | 39.03 | 40.46 | 2.67M |
| Mar 03, 2026 | 43.69 | 43.70 | 40.74 | 41.87 | 2.54M |
Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, Greece, and Romania. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemcukuru gold mines located in western Turkey; 100% interest in Lamaque gold mines located in Canada; and Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece, as well as the 80.5% interest in Certej development projects located in Romania. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1992 and is headquartered in Vancouver, Canada.
| Employees | 5800 |
| Beta | 1.28 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.797% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep