Eldorado Gold Corporation (EGO) stock declined over -3.10%, trading at $30.99 on NYSE, down from the previous close of $31.98. The stock opened at $31.11, fluctuating between $30.95 and $31.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 30.80 | 32.13 | 30.38 | 31.98 | 3.22M |
| May 19, 2026 | 31.09 | 31.31 | 30.17 | 30.32 | 2.14M |
| May 18, 2026 | 31.68 | 32.53 | 31.37 | 31.67 | 1.23M |
| May 15, 2026 | 32.70 | 32.95 | 31.55 | 31.66 | 2.39M |
| May 14, 2026 | 35.51 | 35.88 | 33.90 | 34.38 | 2.02M |
| May 13, 2026 | 35.25 | 35.88 | 34.93 | 35.54 | 3.18M |
| May 12, 2026 | 33.75 | 35.79 | 33.50 | 35.53 | 3.61M |
| May 11, 2026 | 34.56 | 35.85 | 34.11 | 34.40 | 3.78M |
| May 08, 2026 | 33.61 | 34.57 | 33.49 | 34.15 | 3.62M |
| May 07, 2026 | 32.60 | 34.34 | 32.46 | 33.15 | 7.87M |
| May 06, 2026 | 30.93 | 32.00 | 30.93 | 31.66 | 3.37M |
| May 05, 2026 | 29.44 | 29.70 | 29.12 | 29.33 | 2.68M |
| May 04, 2026 | 29.50 | 29.67 | 28.50 | 28.84 | 4.07M |
| Apr 30, 2026 | 30.88 | 31.17 | 29.98 | 31.09 | 10.23M |
| Apr 29, 2026 | 30.18 | 30.38 | 29.41 | 29.61 | 4.41M |
| Apr 28, 2026 | 31.00 | 31.24 | 30.13 | 30.70 | 3.5M |
| Apr 27, 2026 | 31.80 | 32.27 | 31.57 | 31.86 | 1.43M |
| Apr 23, 2026 | 31.28 | 31.85 | 30.94 | 31.66 | 5.39M |
| Apr 22, 2026 | 32.58 | 32.58 | 31.49 | 31.67 | 2.64M |
| Apr 21, 2026 | 33.02 | 33.30 | 31.66 | 31.83 | 3.63M |
Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, Greece, and Romania. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemcukuru gold mines located in western Turkey; 100% interest in Lamaque gold mines located in Canada; and Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece, as well as the 80.5% interest in Certej development projects located in Romania. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1992 and is headquartered in Vancouver, Canada.
| Employees | 5800 |
| Beta | 1.28 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.797% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep