© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pan American Silver Corp. (PAAS) stock surged +5.52%, trading at $61.21 on NYSE, up from the previous close of $58.01. The stock opened at $58.50, fluctuating between $57.27 and $61.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 58.50 | 61.55 | 57.27 | 61.21 | 9.13M |
| Feb 18, 2026 | 57.33 | 58.38 | 56.50 | 58.01 | 7.38M |
| Feb 17, 2026 | 56.26 | 56.52 | 53.52 | 56.09 | 7.85M |
| Feb 13, 2026 | 56.00 | 58.24 | 55.54 | 57.93 | 6.33M |
| Feb 12, 2026 | 58.90 | 59.44 | 54.52 | 54.59 | 8.69M |
| Feb 11, 2026 | 61.36 | 61.49 | 58.54 | 59.88 | 5.41M |
| Feb 10, 2026 | 58.01 | 59.89 | 57.98 | 59.29 | 6.29M |
| Feb 09, 2026 | 57.00 | 59.08 | 56.57 | 58.97 | 6.4M |
| Feb 06, 2026 | 53.50 | 55.40 | 53.05 | 55.21 | 9.38M |
| Feb 05, 2026 | 53.98 | 55.86 | 52.16 | 52.41 | 12.17M |
| Feb 04, 2026 | 58.29 | 58.71 | 54.90 | 57.51 | 8.57M |
| Feb 03, 2026 | 57.51 | 57.72 | 54.80 | 56.67 | 12.72M |
| Feb 02, 2026 | 54.25 | 56.17 | 52.58 | 53.63 | 11.7M |
| Jan 30, 2026 | 55.12 | 59.52 | 53.93 | 54.60 | 20.55M |
| Jan 29, 2026 | 67.35 | 67.51 | 60.93 | 63.29 | 14.17M |
| Jan 28, 2026 | 66.35 | 66.47 | 63.20 | 65.92 | 11.52M |
| Jan 27, 2026 | 64.94 | 65.04 | 61.82 | 64.31 | 11.07M |
| Jan 26, 2026 | 69.81 | 69.99 | 64.71 | 64.82 | 15.41M |
| Jan 23, 2026 | 63.33 | 65.38 | 62.42 | 64.50 | 11.12M |
| Jan 22, 2026 | 58.02 | 61.88 | 57.71 | 61.72 | 9.83M |
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
| Employees | 9000 |
| Beta | 1.24 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.386% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |