© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pan American Silver Corp. (PAAS) stock surged +2.39%, trading at $63.78 on NYSE, up from the previous close of $62.29. The stock opened at $61.08, fluctuating between $60.26 and $64.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 61.08 | 64.27 | 60.26 | 63.78 | 4.99M |
| May 11, 2026 | 61.00 | 62.69 | 60.80 | 62.29 | 5.97M |
| May 08, 2026 | 58.94 | 60.24 | 58.46 | 59.14 | 5.74M |
| May 07, 2026 | 59.05 | 61.34 | 57.79 | 57.81 | 6.73M |
| May 06, 2026 | 54.34 | 56.96 | 53.86 | 56.59 | 8.15M |
| May 05, 2026 | 52.11 | 52.11 | 50.46 | 50.52 | 3.47M |
| May 04, 2026 | 50.83 | 51.92 | 50.69 | 51.11 | 3.96M |
| Apr 30, 2026 | 53.72 | 53.72 | 51.81 | 52.29 | 4.76M |
| Apr 29, 2026 | 51.57 | 51.63 | 50.51 | 51.28 | 4.42M |
| Apr 28, 2026 | 53.64 | 53.91 | 52.07 | 52.39 | 5.96M |
| Apr 27, 2026 | 55.44 | 55.62 | 54.43 | 55.23 | 3.57M |
| Apr 23, 2026 | 55.50 | 56.04 | 53.85 | 55.12 | 4.75M |
| Apr 22, 2026 | 57.11 | 57.43 | 56.10 | 56.46 | 3.45M |
| Apr 21, 2026 | 58.03 | 58.29 | 55.59 | 55.61 | 5.26M |
| Apr 20, 2026 | 58.52 | 58.89 | 57.75 | 58.70 | 3.22M |
| Apr 17, 2026 | 58.38 | 60.56 | 58.04 | 59.06 | 6.2M |
| Apr 16, 2026 | 57.81 | 58.20 | 56.47 | 56.51 | 3.89M |
| Apr 14, 2026 | 58.50 | 59.09 | 57.85 | 58.12 | 3.79M |
| Apr 13, 2026 | 56.46 | 57.62 | 56.26 | 57.27 | 3.01M |
| Apr 10, 2026 | 57.20 | 58.22 | 57.12 | 57.64 | 2.84M |
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
| Employees | 9000 |
| Beta | 1.44 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.386% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |