© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pan American Silver Corp. (PAAS) stock surged +3.57%, trading at $44.12 on NYSE, up from the previous close of $42.60. The stock opened at $43.44, fluctuating between $42.86 and $44.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 43.44 | 44.30 | 42.86 | 44.12 | 3.43M |
| Jul 08, 2026 | 43.15 | 43.57 | 41.63 | 42.60 | 6.88M |
| Jul 07, 2026 | 44.77 | 45.44 | 43.48 | 44.16 | 4.48M |
| Jul 06, 2026 | 47.05 | 47.37 | 44.71 | 45.02 | 5.1M |
| Jul 02, 2026 | 45.80 | 47.15 | 45.33 | 46.29 | 5.08M |
| Jul 01, 2026 | 44.37 | 46.39 | 44.17 | 44.33 | 2.78M |
| Jun 30, 2026 | 44.86 | 45.09 | 43.73 | 44.79 | 3.58M |
| Jun 29, 2026 | 45.01 | 45.06 | 43.78 | 44.67 | 4.35M |
| Jun 26, 2026 | 45.27 | 46.53 | 45.17 | 45.45 | 4.34M |
| Jun 25, 2026 | 45.27 | 45.69 | 44.18 | 44.99 | 4.24M |
| Jun 24, 2026 | 44.31 | 45.84 | 43.74 | 44.39 | 7.34M |
| Jun 23, 2026 | 46.47 | 47.21 | 45.90 | 46.22 | 4.33M |
| Jun 22, 2026 | 48.80 | 49.26 | 48.28 | 48.91 | 3.54M |
| Jun 18, 2026 | 50.38 | 51.70 | 48.67 | 49.00 | 6.39M |
| Jun 17, 2026 | 52.03 | 53.99 | 50.36 | 50.46 | 5.67M |
| Jun 16, 2026 | 51.28 | 52.48 | 51.03 | 51.92 | 3.46M |
| Jun 15, 2026 | 51.70 | 52.78 | 50.78 | 50.97 | 7.22M |
| Jun 12, 2026 | 46.51 | 48.70 | 46.30 | 48.14 | 5.99M |
| Jun 11, 2026 | 43.82 | 46.63 | 43.82 | 46.53 | 4.98M |
| Jun 10, 2026 | 44.50 | 45.73 | 43.94 | 44.17 | 5.25M |
Pan American Silver Corp. is a mining enterprise dedicated to the full spectrum of metal operations, from discovery and site development to extraction, refinement, and environmental reclamation. The company focuses on precious and base metals including silver, gold, zinc, lead, and copper. Its extensive operations are situated across several countries, specifically Canada, Mexico, Peru, Argentina, and Bolivia, where it manages key mining properties such as La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad. Founded in 1979 as Pan American Minerals Corp., the firm officially changed its name to Pan American Silver Corp. in April 1995 and is headquartered in Vancouver, Canada.
| Employees | 9000 |
| Beta | 1.5 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.386% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |