© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pan American Silver Corp. (PAAS) stock surged +0.75%, trading at $49.99 on NYSE, up from the previous close of $49.62. The stock opened at $50.35, fluctuating between $49.06 and $50.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.18 | 50.38 | 49.06 | 49.99 | 3.34M |
| Sep 17, 2026 | 49.22 | 50.20 | 48.46 | 49.62 | 2.7M |
| Sep 16, 2026 | 49.21 | 49.28 | 46.74 | 47.56 | 3.06M |
| Sep 15, 2026 | 48.72 | 48.82 | 47.73 | 48.42 | 1.84M |
| Sep 14, 2026 | 48.74 | 49.15 | 47.92 | 48.64 | 3.31M |
| Sep 11, 2026 | 51.32 | 51.96 | 50.06 | 50.34 | 2.48M |
| Sep 10, 2026 | 50.93 | 51.60 | 50.47 | 50.65 | 3.17M |
| Sep 09, 2026 | 52.06 | 53.31 | 52.01 | 52.90 | 5.05M |
| Sep 08, 2026 | 51.50 | 52.13 | 50.98 | 51.00 | 2.57M |
| Sep 04, 2026 | 51.27 | 52.04 | 50.65 | 51.34 | 3.12M |
| Sep 03, 2026 | 53.26 | 53.26 | 51.56 | 52.60 | 4.32M |
| Sep 02, 2026 | 51.14 | 52.72 | 50.95 | 51.54 | 5.08M |
| Sep 01, 2026 | 50.00 | 52.05 | 49.72 | 50.00 | 3.4M |
| Aug 31, 2026 | 52.72 | 52.85 | 51.21 | 51.92 | 2.78M |
| Aug 28, 2026 | 55.65 | 56.00 | 52.11 | 52.87 | 6.98M |
| Aug 27, 2026 | 52.79 | 54.99 | 52.50 | 54.89 | 4.43M |
| Aug 26, 2026 | 52.72 | 53.41 | 52.49 | 52.63 | 4.39M |
| Aug 25, 2026 | 52.45 | 54.21 | 52.35 | 54.21 | 4.75M |
| Aug 24, 2026 | 52.90 | 53.71 | 52.32 | 53.63 | 5.92M |
| Aug 21, 2026 | 53.15 | 53.29 | 52.15 | 53.07 | 14.6M |
Pan American Silver Corp. is a mining enterprise dedicated to the full spectrum of metal operations, from discovery and site development to extraction, refinement, and environmental reclamation. The company focuses on precious and base metals including silver, gold, zinc, lead, and copper. Its extensive operations are situated across several countries, specifically Canada, Mexico, Peru, Argentina, and Bolivia, where it manages key mining properties such as La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad. Founded in 1979 as Pan American Minerals Corp., the firm officially changed its name to Pan American Silver Corp. in April 1995 and is headquartered in Vancouver, Canada.
| Employees | 9348 |
| Beta | 1.59 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.386% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |