OR Royalties Inc. (OR) stock surged +0.40%, trading at $40.27 on NYSE, up from the previous close of $40.11. The stock opened at $38.12, fluctuating between $37.93 and $40.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 38.07 | 40.55 | 37.93 | 40.27 | 748.28K |
| Apr 01, 2026 | 39.12 | 40.76 | 38.79 | 40.11 | 1.14M |
| Mar 31, 2026 | 36.25 | 38.36 | 36.19 | 38.02 | 1.9M |
| Mar 30, 2026 | 35.86 | 35.91 | 34.85 | 35.25 | 1M |
| Mar 27, 2026 | 34.08 | 35.55 | 34.02 | 35.23 | 928.95K |
| Mar 25, 2026 | 36.16 | 36.24 | 34.52 | 34.77 | 879.04K |
| Mar 24, 2026 | 33.63 | 34.79 | 33.26 | 34.63 | 984.19K |
| Mar 23, 2026 | 33.25 | 34.79 | 33.10 | 34.36 | 1.75M |
| Mar 20, 2026 | 34.87 | 34.87 | 32.48 | 32.87 | 4.65M |
| Mar 19, 2026 | 35.08 | 35.26 | 33.53 | 34.60 | 2.05M |
| Mar 18, 2026 | 38.07 | 38.44 | 36.68 | 36.86 | 1.22M |
| Mar 17, 2026 | 40.48 | 41.08 | 39.40 | 39.75 | 893.98K |
| Mar 16, 2026 | 39.94 | 41.34 | 39.29 | 40.26 | 1.38M |
| Mar 13, 2026 | 41.75 | 41.86 | 39.43 | 40.33 | 1.72M |
| Mar 12, 2026 | 43.00 | 43.02 | 41.99 | 42.05 | 768.77K |
| Mar 11, 2026 | 43.01 | 43.11 | 41.72 | 42.98 | 1.04M |
| Mar 10, 2026 | 44.01 | 44.67 | 43.06 | 43.69 | 758.41K |
| Mar 09, 2026 | 41.99 | 43.72 | 41.12 | 43.42 | 1.6M |
| Mar 06, 2026 | 42.25 | 43.69 | 41.30 | 43.10 | 1.03M |
| Mar 03, 2026 | 45.19 | 45.60 | 42.88 | 44.09 | 1.05M |
OR Royalties, Inc. engages in the acquisition, mining, and exploration of precious metals, streams, and other royalties. It holds interests in the Canadian Malartic mine. The company was founded on April 29, 2014 and is headquartered in Montreal, Canada.
| Employees | 124 |
| Beta | 1.27 |
| Sales or Revenue | $247.32M |
| 5Y Sales Change% | -0.574% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep