© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OR Royalties Inc. (OR) stock declined over -1.69%, trading at $35.44 on NYSE, down from the previous close of $36.05. The stock opened at $35.33, fluctuating between $35.26 and $35.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 35.76 | 36.31 | 35.16 | 36.05 | 584.23K |
| May 19, 2026 | 35.67 | 35.97 | 34.73 | 35.49 | 883.69K |
| May 18, 2026 | 36.56 | 37.06 | 35.86 | 36.17 | 368.91K |
| May 15, 2026 | 36.73 | 36.83 | 35.80 | 36.42 | 1.58M |
| May 14, 2026 | 39.09 | 39.10 | 37.71 | 38.37 | 775.28K |
| May 13, 2026 | 39.28 | 39.80 | 38.67 | 39.20 | 478.81K |
| May 12, 2026 | 39.05 | 39.93 | 38.07 | 39.61 | 551.76K |
| May 11, 2026 | 38.98 | 40.53 | 38.70 | 39.80 | 804.3K |
| May 08, 2026 | 37.72 | 38.54 | 37.56 | 38.42 | 945.73K |
| May 07, 2026 | 39.64 | 40.72 | 37.35 | 37.48 | 1.74M |
| May 06, 2026 | 38.37 | 38.84 | 37.79 | 38.74 | 804.69K |
| May 05, 2026 | 36.66 | 36.80 | 35.94 | 36.09 | 523.1K |
| May 04, 2026 | 36.33 | 36.76 | 35.88 | 36.09 | 808.71K |
| Apr 30, 2026 | 37.83 | 37.90 | 36.77 | 36.91 | 754.79K |
| Apr 29, 2026 | 37.70 | 37.70 | 36.41 | 36.50 | 829.27K |
| Apr 28, 2026 | 37.98 | 38.03 | 36.67 | 37.58 | 1.16M |
| Apr 27, 2026 | 40.16 | 40.17 | 38.89 | 38.89 | 447.36K |
| Apr 23, 2026 | 39.83 | 40.65 | 38.93 | 40.04 | 877.79K |
| Apr 22, 2026 | 40.50 | 40.90 | 39.92 | 40.45 | 807.19K |
| Apr 21, 2026 | 42.35 | 42.58 | 39.50 | 39.54 | 1.04M |
OR Royalties, Inc. engages in the acquisition, mining, and exploration of precious metals, streams, and other royalties. It holds interests in the Canadian Malartic mine. The company was founded on April 29, 2014 and is headquartered in Montreal, Canada.
| Employees | 124 |
| Beta | 1.27 |
| Sales or Revenue | $247.32M |
| 5Y Sales Change% | -0.574% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |