OR Royalties Inc. (OR) stock declined over -8.03%, trading at $40.34 on NYSE, down from the previous close of $43.86. The stock opened at $43.08, fluctuating between $40.28 and $43.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 43.25 | 43.80 | 40.25 | 40.34 | 1.42M |
| Feb 11, 2026 | 44.11 | 44.36 | 42.75 | 43.86 | 764.12K |
| Feb 10, 2026 | 41.74 | 43.18 | 41.73 | 42.94 | 831.6K |
| Feb 09, 2026 | 40.75 | 42.28 | 40.62 | 42.12 | 948.78K |
| Feb 06, 2026 | 39.64 | 40.73 | 39.64 | 40.03 | 1.24M |
| Feb 05, 2026 | 39.64 | 40.52 | 38.58 | 38.67 | 1.1M |
| Feb 04, 2026 | 41.03 | 41.13 | 39.25 | 41.07 | 1.48M |
| Feb 03, 2026 | 41.15 | 41.15 | 38.93 | 40.28 | 1.61M |
| Feb 02, 2026 | 39.56 | 40.87 | 38.38 | 38.72 | 1.38M |
| Jan 30, 2026 | 41.84 | 44.13 | 39.13 | 39.44 | 3.01M |
| Jan 29, 2026 | 47.52 | 47.75 | 44.55 | 45.71 | 1.55M |
| Jan 28, 2026 | 46.75 | 47.34 | 46.00 | 46.82 | 1.6M |
| Jan 27, 2026 | 45.80 | 46.11 | 43.93 | 46.02 | 1.24M |
| Jan 26, 2026 | 46.11 | 47.57 | 45.41 | 45.55 | 2.4M |
| Jan 23, 2026 | 45.54 | 45.92 | 44.72 | 45.20 | 1.56M |
| Jan 22, 2026 | 43.28 | 45.44 | 43.04 | 45.31 | 1.82M |
| Jan 21, 2026 | 44.80 | 44.95 | 42.84 | 43.30 | 3.2M |
| Jan 20, 2026 | 43.00 | 44.16 | 42.99 | 43.76 | 2.17M |
| Jan 16, 2026 | 40.45 | 41.29 | 39.90 | 41.20 | 1.37M |
| Jan 15, 2026 | 40.31 | 41.35 | 40.00 | 40.84 | 1.77M |
OR Royalties, Inc. engages in the acquisition, mining, and exploration of precious metals, streams, and other royalties. It holds interests in the Canadian Malartic mine. The company was founded on April 29, 2014 and is headquartered in Montreal, Canada.
| Employees | 124 |
| Beta | 1.2 |
| Sales or Revenue | $247.32M |
| 5Y Sales Change% | -0.574% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep