© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheaton Precious Metals Corp. (WPM) stock surged +5.01%, trading at $157.78 on NYSE, up from the previous close of $150.25. The stock opened at $154.70, fluctuating between $153.58 and $158.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 154.70 | 158.28 | 153.58 | 157.78 | 3.24M |
| Aug 20, 2026 | 144.54 | 150.69 | 144.53 | 150.25 | 2.56M |
| Aug 19, 2026 | 139.57 | 147.69 | 138.50 | 147.43 | 6.57M |
| Aug 18, 2026 | 134.04 | 135.29 | 131.76 | 132.70 | 1.8M |
| Aug 17, 2026 | 135.36 | 137.57 | 134.34 | 136.61 | 1.68M |
| Aug 14, 2026 | 133.67 | 135.62 | 133.01 | 134.21 | 1.35M |
| Aug 13, 2026 | 133.00 | 133.72 | 131.21 | 131.86 | 1.66M |
| Aug 12, 2026 | 137.98 | 137.98 | 134.40 | 134.88 | 1.6M |
| Aug 11, 2026 | 133.22 | 135.15 | 132.86 | 134.41 | 1.29M |
| Aug 10, 2026 | 133.40 | 134.62 | 129.37 | 133.39 | 2.02M |
| Aug 07, 2026 | 133.26 | 136.02 | 132.56 | 134.20 | 3.11M |
| Aug 06, 2026 | 121.87 | 125.59 | 121.13 | 125.30 | 2.39M |
| Aug 05, 2026 | 121.50 | 125.50 | 120.68 | 122.82 | 3.28M |
| Aug 04, 2026 | 113.22 | 116.37 | 113.10 | 115.41 | 2.14M |
| Aug 03, 2026 | 109.30 | 112.00 | 108.00 | 111.86 | 1.1M |
| Jul 31, 2026 | 111.20 | 112.06 | 108.40 | 109.03 | 1.61M |
| Jul 30, 2026 | 111.55 | 113.44 | 109.75 | 113.38 | 1.3M |
| Jul 29, 2026 | 108.88 | 112.27 | 106.30 | 109.46 | 1.9M |
| Jul 28, 2026 | 110.18 | 111.38 | 108.63 | 109.58 | 1.43M |
| Jul 27, 2026 | 113.22 | 113.50 | 110.30 | 112.01 | 1.23M |
Wheaton Precious Metals Corp. functions as a streaming enterprise, primarily engaged in the global distribution of valuable metals. Its offerings encompass deposits of gold, silver, palladium, and cobalt. The company maintains a substantial portfolio, holding stakes in 23 operational mines and an additional 13 development ventures. Founded in 2004, the firm's headquarters are located in Vancouver, Canada. It operated under the name Silver Wheaton Corp. until May 2017, when it rebranded to its current title.
| Employees | 44 |
| Beta | 1.19 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |