© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheaton Precious Metals Corp. (WPM) stock declined over -0.94%, trading at $125.97 on NYSE, down from the previous close of $127.16. The stock opened at $124.84, fluctuating between $124.29 and $127.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 125.30 | 127.99 | 123.00 | 127.16 | 1.1M |
| May 19, 2026 | 126.83 | 127.15 | 123.64 | 124.14 | 1.84M |
| May 18, 2026 | 131.66 | 133.50 | 128.09 | 129.49 | 1.4M |
| May 15, 2026 | 132.42 | 133.04 | 128.00 | 130.41 | 3.56M |
| May 14, 2026 | 141.70 | 142.07 | 138.05 | 139.26 | 2.35M |
| May 13, 2026 | 141.19 | 144.08 | 139.40 | 142.22 | 1.54M |
| May 12, 2026 | 141.12 | 144.19 | 136.99 | 142.73 | 1.44M |
| May 11, 2026 | 140.00 | 145.61 | 139.81 | 143.80 | 2.72M |
| May 08, 2026 | 131.50 | 139.46 | 131.50 | 138.85 | 2.94M |
| May 07, 2026 | 138.50 | 139.94 | 131.05 | 131.56 | 3.13M |
| May 06, 2026 | 131.75 | 134.67 | 130.70 | 134.57 | 2.71M |
| May 05, 2026 | 126.38 | 127.35 | 124.80 | 125.24 | 1.62M |
| May 04, 2026 | 124.66 | 125.91 | 123.74 | 124.14 | 1.28M |
| Apr 30, 2026 | 129.55 | 129.65 | 125.28 | 126.46 | 2.97M |
| Apr 29, 2026 | 127.32 | 128.45 | 124.08 | 124.89 | 2.63M |
| Apr 28, 2026 | 132.84 | 133.27 | 128.87 | 129.43 | 2.74M |
| Apr 27, 2026 | 137.81 | 138.63 | 136.16 | 136.51 | 1.3M |
| Apr 23, 2026 | 142.69 | 144.50 | 138.84 | 141.55 | 1.96M |
| Apr 22, 2026 | 144.61 | 146.58 | 143.23 | 144.72 | 2.14M |
| Apr 21, 2026 | 148.04 | 149.34 | 141.04 | 141.81 | 2.63M |
Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
| Employees | 44 |
| Beta | 1.11 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |