Wheaton Precious Metals Corp. (WPM) stock declined over -6.67%, trading at $139.17 on NYSE, down from the previous close of $149.11. The stock opened at $146.57, fluctuating between $139.12 and $149.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 147.30 | 149.71 | 139.10 | 139.17 | 2.32M |
| Feb 11, 2026 | 149.34 | 150.50 | 144.87 | 149.11 | 2.56M |
| Feb 10, 2026 | 142.24 | 145.73 | 141.00 | 144.60 | 1.91M |
| Feb 09, 2026 | 138.25 | 142.80 | 138.04 | 142.78 | 2.52M |
| Feb 06, 2026 | 134.04 | 137.33 | 133.01 | 135.98 | 1.87M |
| Feb 05, 2026 | 135.34 | 138.87 | 130.69 | 130.90 | 3.46M |
| Feb 04, 2026 | 140.45 | 141.30 | 135.08 | 140.23 | 2.88M |
| Feb 03, 2026 | 140.77 | 141.00 | 133.64 | 136.78 | 3.29M |
| Feb 02, 2026 | 131.73 | 136.44 | 129.12 | 132.21 | 4.08M |
| Jan 30, 2026 | 142.41 | 143.92 | 130.33 | 131.87 | 6.37M |
| Jan 29, 2026 | 159.71 | 160.36 | 148.11 | 152.70 | 3.95M |
| Jan 28, 2026 | 152.99 | 156.36 | 150.73 | 156.30 | 3.49M |
| Jan 27, 2026 | 148.00 | 149.68 | 142.50 | 149.38 | 2.88M |
| Jan 26, 2026 | 152.12 | 154.70 | 147.41 | 147.86 | 4.02M |
| Jan 23, 2026 | 146.05 | 147.28 | 143.96 | 146.16 | 2.19M |
| Jan 22, 2026 | 137.89 | 145.08 | 137.88 | 143.70 | 2.18M |
| Jan 21, 2026 | 145.90 | 146.77 | 137.22 | 137.61 | 2.65M |
| Jan 20, 2026 | 140.00 | 142.49 | 138.93 | 141.68 | 3.51M |
| Jan 16, 2026 | 134.97 | 135.72 | 132.03 | 135.35 | 2.4M |
| Jan 15, 2026 | 131.63 | 135.52 | 130.86 | 135.50 | 1.61M |
Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
| Employees | 44 |
| Beta | 0.98 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep