AngloGold Ashanti Plc (AU) stock declined over -2.31%, trading at $90.66 on NYSE, down from the previous close of $92.80. The stock opened at $90.51, fluctuating between $90.33 and $92.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 90.85 | 93.84 | 89.60 | 92.80 | 2.16M |
| May 19, 2026 | 91.07 | 91.07 | 87.75 | 89.34 | 2.71M |
| May 18, 2026 | 94.83 | 95.89 | 92.74 | 93.47 | 1.95M |
| May 15, 2026 | 95.91 | 95.98 | 91.85 | 92.24 | 3.18M |
| May 14, 2026 | 102.62 | 102.67 | 100.81 | 102.07 | 1.57M |
| May 13, 2026 | 103.02 | 104.20 | 101.36 | 102.37 | 1.81M |
| May 12, 2026 | 103.73 | 105.28 | 100.00 | 104.33 | 2.33M |
| May 11, 2026 | 108.88 | 111.98 | 107.51 | 108.34 | 2.33M |
| May 08, 2026 | 102.62 | 107.41 | 102.62 | 107.03 | 2.75M |
| May 07, 2026 | 101.21 | 103.64 | 99.68 | 100.23 | 4.73M |
| May 06, 2026 | 97.62 | 99.62 | 97.20 | 98.60 | 2.83M |
| May 05, 2026 | 93.34 | 93.63 | 90.76 | 90.90 | 1.85M |
| May 04, 2026 | 91.55 | 92.84 | 90.29 | 90.69 | 1.77M |
| Apr 30, 2026 | 92.68 | 94.38 | 91.82 | 93.73 | 2.68M |
| Apr 29, 2026 | 91.09 | 92.94 | 90.12 | 90.47 | 3.23M |
| Apr 28, 2026 | 94.98 | 95.39 | 92.25 | 93.95 | 3.08M |
| Apr 27, 2026 | 99.00 | 99.00 | 96.77 | 98.23 | 1.64M |
| Apr 23, 2026 | 96.30 | 98.11 | 94.76 | 96.76 | 2.5M |
| Apr 22, 2026 | 101.40 | 102.45 | 98.64 | 98.87 | 2.65M |
| Apr 21, 2026 | 103.80 | 104.90 | 100.30 | 100.45 | 1.88M |
AngloGold Ashanti Plc operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.
| Employees | 12634 |
| Beta | 0.68 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep