© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AngloGold Ashanti Plc (AU) stock declined over -2.22%, trading at $101.22 on NYSE, down from the previous close of $103.52. The stock opened at $96.30, fluctuating between $96.30 and $103.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 97.77 | 103.61 | 97.73 | 101.22 | 2.26M |
| Apr 01, 2026 | 102.12 | 105.19 | 100.16 | 103.52 | 3.97M |
| Mar 31, 2026 | 94.49 | 98.29 | 94.31 | 97.36 | 4.33M |
| Mar 30, 2026 | 92.04 | 93.28 | 89.57 | 90.56 | 3.5M |
| Mar 27, 2026 | 85.19 | 89.84 | 85.11 | 89.17 | 3.43M |
| Mar 25, 2026 | 91.96 | 92.09 | 87.86 | 89.55 | 3.12M |
| Mar 24, 2026 | 83.52 | 86.43 | 82.60 | 85.81 | 2.73M |
| Mar 23, 2026 | 82.19 | 86.33 | 81.97 | 85.60 | 4.96M |
| Mar 20, 2026 | 85.73 | 86.31 | 79.99 | 79.99 | 6.97M |
| Mar 19, 2026 | 82.21 | 86.25 | 81.50 | 85.69 | 6.87M |
| Mar 18, 2026 | 89.66 | 92.63 | 88.52 | 92.39 | 6.37M |
| Mar 17, 2026 | 96.61 | 97.74 | 94.75 | 96.20 | 3.04M |
| Mar 16, 2026 | 95.00 | 97.36 | 94.16 | 96.72 | 2.82M |
| Mar 13, 2026 | 100.88 | 102.43 | 94.18 | 94.89 | 4.1M |
| Mar 12, 2026 | 106.73 | 106.85 | 102.82 | 104.70 | 2.5M |
| Mar 11, 2026 | 104.22 | 106.84 | 102.03 | 106.27 | 2.23M |
| Mar 10, 2026 | 110.98 | 111.34 | 107.59 | 108.26 | 2.86M |
| Mar 09, 2026 | 104.85 | 109.43 | 102.56 | 108.90 | 2.42M |
| Mar 06, 2026 | 104.21 | 107.95 | 102.80 | 106.54 | 2.5M |
| Mar 03, 2026 | 115.07 | 116.75 | 110.04 | 114.92 | 4.67M |
AngloGold Ashanti Plc operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.
| Employees | 12634 |
| Beta | 0.68 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |