© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AngloGold Ashanti Plc (AU) stock declined over -6.72%, trading at $104.73 on NYSE, down from the previous close of $112.27. The stock opened at $111.37, fluctuating between $104.72 and $113.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 111.37 | 113.80 | 104.67 | 104.73 | 2.25M |
| Feb 11, 2026 | 111.33 | 112.30 | 107.75 | 112.27 | 1.59M |
| Feb 10, 2026 | 107.42 | 108.69 | 106.05 | 108.61 | 1.87M |
| Feb 09, 2026 | 103.65 | 107.96 | 103.62 | 107.19 | 2.33M |
| Feb 06, 2026 | 102.56 | 105.76 | 102.13 | 103.95 | 2.73M |
| Feb 05, 2026 | 97.10 | 100.69 | 96.89 | 98.59 | 3.04M |
| Feb 04, 2026 | 105.26 | 105.30 | 96.01 | 100.87 | 4.07M |
| Feb 03, 2026 | 100.14 | 102.00 | 97.58 | 100.74 | 3.53M |
| Feb 02, 2026 | 93.42 | 96.96 | 92.35 | 94.85 | 3.76M |
| Jan 30, 2026 | 95.93 | 98.85 | 91.39 | 92.87 | 6.22M |
| Jan 29, 2026 | 113.49 | 114.95 | 103.05 | 107.02 | 6.49M |
| Jan 28, 2026 | 111.82 | 115.81 | 109.76 | 115.72 | 3.03M |
| Jan 27, 2026 | 107.11 | 109.61 | 103.85 | 109.44 | 3.51M |
| Jan 26, 2026 | 109.56 | 113.47 | 108.05 | 108.09 | 5.07M |
| Jan 23, 2026 | 103.17 | 106.94 | 102.20 | 106.26 | 3.53M |
| Jan 22, 2026 | 98.69 | 104.23 | 98.63 | 103.05 | 3.33M |
| Jan 21, 2026 | 107.47 | 107.60 | 100.48 | 101.36 | 3.98M |
| Jan 20, 2026 | 104.57 | 106.87 | 103.62 | 106.84 | 3.39M |
| Jan 16, 2026 | 97.03 | 99.30 | 95.64 | 99.03 | 2.51M |
| Jan 15, 2026 | 98.25 | 99.99 | 98.14 | 98.55 | 2M |
AngloGold Ashanti Plc operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.
| Employees | 12634 |
| Beta | 0.62 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |