© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AngloGold Ashanti plc (AU) stock declined over -0.75%, trading at $84.02 on NYSE, down from the previous close of $84.65. The stock opened at $85.10, fluctuating between $83.21 and $85.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 83.69 | 85.27 | 83.13 | 84.65 | 3.22M |
| Jul 01, 2026 | 80.62 | 84.11 | 80.49 | 80.89 | 2.21M |
| Jun 30, 2026 | 81.99 | 82.20 | 79.90 | 80.89 | 2.99M |
| Jun 29, 2026 | 81.05 | 81.92 | 78.49 | 81.79 | 4.13M |
| Jun 26, 2026 | 81.64 | 82.58 | 80.72 | 81.62 | 14.25M |
| Jun 25, 2026 | 81.74 | 81.74 | 78.96 | 79.34 | 3.75M |
| Jun 24, 2026 | 78.40 | 80.38 | 77.55 | 78.59 | 5M |
| Jun 23, 2026 | 82.25 | 84.57 | 81.99 | 83.79 | 3.74M |
| Jun 22, 2026 | 85.98 | 86.91 | 84.34 | 86.23 | 5.86M |
| Jun 18, 2026 | 92.29 | 93.83 | 88.66 | 90.87 | 8.88M |
| Jun 17, 2026 | 94.40 | 97.19 | 90.75 | 90.92 | 3M |
| Jun 16, 2026 | 93.98 | 94.88 | 92.30 | 93.93 | 1.79M |
| Jun 15, 2026 | 93.78 | 94.75 | 91.91 | 92.29 | 3.35M |
| Jun 12, 2026 | 85.03 | 87.11 | 84.37 | 86.30 | 2.42M |
| Jun 11, 2026 | 77.32 | 83.58 | 77.13 | 83.18 | 5.11M |
| Jun 10, 2026 | 79.67 | 81.53 | 77.87 | 78.47 | 4.64M |
| Jun 09, 2026 | 86.19 | 87.19 | 81.47 | 84.43 | 2.98M |
| Jun 08, 2026 | 83.96 | 85.41 | 83.22 | 84.47 | 3M |
| Jun 05, 2026 | 88.51 | 88.73 | 83.59 | 84.12 | 3.36M |
| Jun 04, 2026 | 91.93 | 93.30 | 91.07 | 92.17 | 1.65M |
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Employees | 38000 |
| Beta | 0.64 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |