© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AngloGold Ashanti plc (AU) stock surged +5.28%, trading at $121.22 on NYSE, up from the previous close of $115.14. The stock opened at $119.43, fluctuating between $118.14 and $121.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 119.43 | 121.86 | 118.14 | 121.22 | 6.14M |
| Aug 20, 2026 | 107.51 | 115.73 | 107.51 | 115.14 | 5.23M |
| Aug 19, 2026 | 103.48 | 108.81 | 103.07 | 108.54 | 3.53M |
| Aug 18, 2026 | 98.89 | 99.85 | 96.78 | 97.95 | 1.55M |
| Aug 17, 2026 | 98.77 | 100.22 | 97.70 | 99.60 | 1.57M |
| Aug 14, 2026 | 95.67 | 97.35 | 95.65 | 96.30 | 1.21M |
| Aug 13, 2026 | 95.19 | 96.02 | 94.34 | 95.07 | 1.72M |
| Aug 12, 2026 | 101.13 | 101.27 | 97.33 | 97.92 | 1.92M |
| Aug 11, 2026 | 96.79 | 98.57 | 95.93 | 97.44 | 2.34M |
| Aug 10, 2026 | 94.98 | 97.79 | 92.66 | 97.25 | 2.09M |
| Aug 07, 2026 | 96.29 | 97.73 | 95.24 | 96.22 | 3.84M |
| Aug 06, 2026 | 86.51 | 88.85 | 86.47 | 87.59 | 2.21M |
| Aug 05, 2026 | 87.23 | 89.77 | 86.89 | 88.60 | 3.71M |
| Aug 04, 2026 | 83.51 | 83.90 | 81.32 | 81.50 | 2.64M |
| Aug 03, 2026 | 79.89 | 83.24 | 79.84 | 81.61 | 3.71M |
| Jul 31, 2026 | 77.95 | 79.56 | 73.40 | 79.32 | 7.34M |
| Jul 30, 2026 | 79.66 | 82.36 | 78.76 | 82.33 | 2.97M |
| Jul 29, 2026 | 78.28 | 80.07 | 76.07 | 77.87 | 2.25M |
| Jul 28, 2026 | 79.09 | 79.82 | 77.78 | 78.95 | 1.64M |
| Jul 27, 2026 | 80.33 | 81.43 | 78.84 | 80.48 | 1.89M |
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Employees | 38000 |
| Beta | 0.7 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |