© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franco-Nevada Corporation (FNV) stock declined over -2.20%, trading at $212.79 on NYSE, down from the previous close of $217.58. The stock opened at $219.48, fluctuating between $211.69 and $219.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 213.99 | 217.74 | 213.50 | 217.58 | 700.07K |
| Jul 01, 2026 | 207.40 | 214.17 | 207.40 | 208.49 | 643.84K |
| Jun 30, 2026 | 207.93 | 209.08 | 203.50 | 208.44 | 560.04K |
| Jun 29, 2026 | 214.40 | 214.40 | 206.14 | 207.26 | 738.67K |
| Jun 26, 2026 | 211.42 | 217.21 | 211.42 | 215.14 | 1.11M |
| Jun 25, 2026 | 215.23 | 215.39 | 209.18 | 210.00 | 865.06K |
| Jun 24, 2026 | 206.72 | 210.96 | 206.56 | 209.76 | 800.59K |
| Jun 23, 2026 | 215.21 | 217.67 | 212.58 | 213.92 | 606.18K |
| Jun 22, 2026 | 214.83 | 221.10 | 214.47 | 220.73 | 797.81K |
| Jun 18, 2026 | 225.43 | 231.79 | 217.44 | 219.26 | 1.27M |
| Jun 17, 2026 | 227.50 | 237.43 | 226.65 | 226.93 | 959.1K |
| Jun 16, 2026 | 225.91 | 233.32 | 225.59 | 230.17 | 799.25K |
| Jun 15, 2026 | 217.00 | 223.52 | 217.00 | 222.35 | 1.62M |
| Jun 12, 2026 | 209.99 | 212.43 | 204.25 | 209.46 | 898.29K |
| Jun 11, 2026 | 210.20 | 210.87 | 205.11 | 207.91 | 1.42M |
| Jun 10, 2026 | 208.00 | 214.54 | 207.39 | 208.46 | 3.23M |
| Jun 09, 2026 | 217.21 | 217.23 | 206.09 | 212.16 | 688.33K |
| Jun 08, 2026 | 220.05 | 221.19 | 213.28 | 214.75 | 1.22M |
| Jun 05, 2026 | 231.15 | 231.15 | 217.79 | 218.74 | 969.53K |
| Jun 04, 2026 | 231.93 | 239.99 | 231.93 | 235.98 | 860.85K |
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. The company was founded in 1986 and is headquartered in Toronto, Canada.
| Employees | 42 |
| Beta | 0.89 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.8% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |