Franco-Nevada Corporation (FNV) stock surged +0.88%, trading at $257.74 on NYSE, up from the previous close of $255.49. The stock opened at $248.28, fluctuating between $248.28 and $259.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 246.46 | 259.82 | 246.39 | 257.74 | 741.11K |
| Apr 01, 2026 | 253.85 | 259.58 | 251.40 | 255.49 | 835.43K |
| Mar 31, 2026 | 238.53 | 247.77 | 237.52 | 247.05 | 952.03K |
| Mar 30, 2026 | 237.49 | 239.78 | 230.68 | 233.60 | 736.15K |
| Mar 27, 2026 | 228.26 | 237.41 | 227.88 | 233.95 | 1.36M |
| Mar 25, 2026 | 239.11 | 240.00 | 231.96 | 233.67 | 791.01K |
| Mar 24, 2026 | 224.22 | 232.71 | 222.35 | 230.71 | 860.27K |
| Mar 23, 2026 | 223.21 | 232.22 | 223.21 | 226.85 | 1.35M |
| Mar 20, 2026 | 230.87 | 231.51 | 219.10 | 222.54 | 1.51M |
| Mar 19, 2026 | 230.92 | 232.70 | 225.90 | 231.05 | 1.81M |
| Mar 18, 2026 | 248.74 | 249.00 | 242.05 | 243.33 | 1.09M |
| Mar 17, 2026 | 255.59 | 259.37 | 253.12 | 254.87 | 414.03K |
| Mar 16, 2026 | 251.15 | 257.21 | 250.75 | 254.13 | 713.48K |
| Mar 13, 2026 | 260.92 | 263.00 | 250.42 | 251.87 | 732.92K |
| Mar 12, 2026 | 263.88 | 265.54 | 258.77 | 263.50 | 982.48K |
| Mar 11, 2026 | 268.41 | 268.41 | 258.00 | 265.72 | 2.42M |
| Mar 10, 2026 | 267.32 | 269.33 | 262.07 | 262.57 | 660.91K |
| Mar 09, 2026 | 252.59 | 264.61 | 248.03 | 263.02 | 824.77K |
| Mar 06, 2026 | 251.87 | 262.12 | 250.57 | 259.75 | 1.11M |
| Mar 03, 2026 | 263.26 | 265.32 | 251.60 | 262.41 | 943.89K |
Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.
| Employees | 38 |
| Beta | 0.9 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.8% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep