© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franco-Nevada Corporation (FNV) stock declined over -7.09%, trading at $239.42 on NYSE, down from the previous close of $257.70. The stock opened at $257.69, fluctuating between $239.24 and $257.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 257.69 | 257.69 | 239.22 | 239.42 | 855.6K |
| Feb 11, 2026 | 260.46 | 263.49 | 252.00 | 257.70 | 453.72K |
| Feb 10, 2026 | 247.67 | 255.35 | 247.63 | 255.01 | 718.84K |
| Feb 09, 2026 | 237.18 | 248.39 | 236.27 | 248.32 | 825.11K |
| Feb 06, 2026 | 230.49 | 234.20 | 229.14 | 232.08 | 946.52K |
| Feb 05, 2026 | 231.41 | 236.24 | 222.97 | 224.39 | 1.11M |
| Feb 04, 2026 | 243.94 | 243.99 | 233.81 | 238.56 | 1.09M |
| Feb 03, 2026 | 242.89 | 242.89 | 232.97 | 238.67 | 1.18M |
| Feb 02, 2026 | 232.52 | 240.26 | 229.74 | 232.99 | 959.93K |
| Jan 30, 2026 | 245.25 | 251.97 | 232.07 | 234.36 | 1.94M |
| Jan 29, 2026 | 273.39 | 273.56 | 256.15 | 261.77 | 1.26M |
| Jan 28, 2026 | 266.97 | 268.80 | 262.23 | 267.64 | 987.53K |
| Jan 27, 2026 | 260.00 | 263.85 | 252.00 | 261.93 | 1.04M |
| Jan 26, 2026 | 262.50 | 266.61 | 258.89 | 259.31 | 1.42M |
| Jan 23, 2026 | 261.37 | 261.70 | 252.27 | 255.75 | 1.41M |
| Jan 22, 2026 | 252.40 | 261.04 | 252.28 | 258.32 | 801.09K |
| Jan 21, 2026 | 256.99 | 258.29 | 249.41 | 252.40 | 1.14M |
| Jan 20, 2026 | 253.72 | 255.43 | 250.58 | 253.17 | 1.23M |
| Jan 16, 2026 | 239.74 | 243.83 | 236.77 | 243.75 | 887.06K |
| Jan 15, 2026 | 236.06 | 241.48 | 234.95 | 240.32 | 703.8K |
Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.
| Employees | 38 |
| Beta | 0.83 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.8% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |