© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franco-Nevada Corporation (FNV) stock surged +2.94%, trading at $265.74 on NYSE, up from the previous close of $258.14. The stock opened at $266.00, fluctuating between $262.87 and $267.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 266.32 | 267.59 | 262.85 | 265.74 | 1.07M |
| Aug 20, 2026 | 249.00 | 258.75 | 248.78 | 258.14 | 1.03M |
| Aug 19, 2026 | 242.80 | 252.02 | 241.40 | 251.07 | 986.42K |
| Aug 18, 2026 | 236.00 | 237.22 | 232.60 | 232.96 | 562.1K |
| Aug 17, 2026 | 235.32 | 239.38 | 233.04 | 238.56 | 534.44K |
| Aug 14, 2026 | 234.69 | 236.56 | 232.24 | 234.21 | 434.85K |
| Aug 13, 2026 | 233.00 | 233.88 | 228.76 | 231.57 | 854.68K |
| Aug 12, 2026 | 241.28 | 241.28 | 232.35 | 235.94 | 1.08M |
| Aug 11, 2026 | 240.93 | 243.25 | 238.97 | 240.74 | 505.6K |
| Aug 10, 2026 | 237.28 | 241.12 | 234.28 | 240.90 | 753.54K |
| Aug 07, 2026 | 243.05 | 245.79 | 235.50 | 238.65 | 1.36M |
| Aug 06, 2026 | 224.52 | 231.86 | 224.01 | 231.08 | 1.01M |
| Aug 05, 2026 | 230.71 | 232.06 | 225.53 | 226.55 | 880.9K |
| Aug 04, 2026 | 218.63 | 221.86 | 216.68 | 218.86 | 778.94K |
| Aug 03, 2026 | 211.78 | 215.45 | 210.51 | 214.62 | 354.26K |
| Jul 31, 2026 | 217.20 | 218.10 | 210.67 | 212.92 | 567.95K |
| Jul 30, 2026 | 218.57 | 221.56 | 215.64 | 221.36 | 617.67K |
| Jul 29, 2026 | 209.24 | 219.10 | 207.50 | 214.37 | 962.22K |
| Jul 28, 2026 | 211.87 | 213.82 | 209.24 | 210.60 | 486.49K |
| Jul 27, 2026 | 214.94 | 217.10 | 211.42 | 214.43 | 426.71K |
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. The company was founded in 1986 and is headquartered in Toronto, Canada.
| Employees | 42 |
| Beta | 0.91 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.8% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |