© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franco-Nevada Corporation (FNV) stock declined over -0.74%, trading at $223.53 on NYSE, down from the previous close of $225.19. The stock opened at $222.24, fluctuating between $220.44 and $223.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 225.54 | 227.52 | 221.04 | 225.19 | 753.15K |
| May 19, 2026 | 222.54 | 225.14 | 220.81 | 222.74 | 766.57K |
| May 18, 2026 | 226.30 | 229.43 | 222.73 | 225.41 | 544.42K |
| May 15, 2026 | 230.10 | 231.42 | 222.90 | 225.38 | 1.09M |
| May 14, 2026 | 238.93 | 240.00 | 234.14 | 238.00 | 763.71K |
| May 13, 2026 | 236.09 | 243.72 | 232.18 | 240.79 | 1.11M |
| May 12, 2026 | 234.76 | 237.84 | 229.39 | 237.00 | 1.2M |
| May 11, 2026 | 233.55 | 238.98 | 233.36 | 237.60 | 821.31K |
| May 08, 2026 | 230.92 | 233.00 | 229.43 | 232.11 | 800.73K |
| May 07, 2026 | 238.51 | 240.40 | 227.83 | 228.05 | 824.46K |
| May 06, 2026 | 235.00 | 236.36 | 231.44 | 234.50 | 841.26K |
| May 05, 2026 | 227.32 | 228.23 | 223.57 | 225.07 | 498.84K |
| May 04, 2026 | 225.00 | 226.44 | 223.00 | 223.95 | 404.7K |
| Apr 30, 2026 | 234.44 | 234.44 | 227.76 | 230.34 | 788.01K |
| Apr 29, 2026 | 231.00 | 232.16 | 227.86 | 228.51 | 859.85K |
| Apr 28, 2026 | 236.21 | 237.00 | 231.27 | 232.43 | 751.87K |
| Apr 27, 2026 | 240.53 | 242.44 | 238.00 | 241.01 | 465.3K |
| Apr 23, 2026 | 243.66 | 247.00 | 240.39 | 244.04 | 660.83K |
| Apr 22, 2026 | 250.00 | 252.79 | 246.21 | 247.34 | 673.1K |
| Apr 21, 2026 | 256.03 | 257.62 | 246.90 | 247.50 | 658.98K |
Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.
| Employees | 38 |
| Beta | 0.9 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.8% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |