© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Technology Finance Corporation (HRZN) stock surged +0.43%, trading at $4.65 on NASDAQ, up from the previous close of $4.63. The stock opened at $4.63, fluctuating between $4.62 and $4.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.63 | 4.72 | 4.62 | 4.65 | 376.93K |
| Jul 09, 2026 | 4.64 | 4.70 | 4.58 | 4.63 | 490.29K |
| Jul 08, 2026 | 4.60 | 4.66 | 4.56 | 4.65 | 333.95K |
| Jul 07, 2026 | 4.62 | 4.71 | 4.60 | 4.64 | 1.25M |
| Jul 06, 2026 | 4.72 | 4.75 | 4.64 | 4.64 | 591.65K |
| Jul 02, 2026 | 4.76 | 4.80 | 4.68 | 4.72 | 381.21K |
| Jul 01, 2026 | 4.72 | 4.79 | 4.70 | 4.73 | 514.57K |
| Jun 30, 2026 | 4.67 | 4.76 | 4.65 | 4.73 | 588.48K |
| Jun 29, 2026 | 4.54 | 4.66 | 4.52 | 4.66 | 712.21K |
| Jun 26, 2026 | 4.41 | 4.45 | 4.38 | 4.41 | 363.99K |
| Jun 25, 2026 | 4.29 | 4.43 | 4.29 | 4.41 | 494.52K |
| Jun 24, 2026 | 4.32 | 4.35 | 4.20 | 4.26 | 728.9K |
| Jun 23, 2026 | 4.12 | 4.32 | 4.12 | 4.30 | 633.62K |
| Jun 22, 2026 | 4.20 | 4.34 | 4.16 | 4.16 | 682.33K |
| Jun 18, 2026 | 4.15 | 4.24 | 4.14 | 4.22 | 589.09K |
| Jun 17, 2026 | 4.28 | 4.35 | 4.10 | 4.14 | 1.16M |
| Jun 16, 2026 | 4.51 | 4.60 | 4.35 | 4.37 | 1.32M |
| Jun 15, 2026 | 4.42 | 4.56 | 4.41 | 4.49 | 862.07K |
| Jun 12, 2026 | 4.60 | 4.60 | 4.36 | 4.36 | 909.26K |
| Jun 11, 2026 | 4.50 | 4.70 | 4.47 | 4.57 | 998.35K |
Horizon Technology Finance Corporation operates as a business development company (BDC) with a core focus on providing financing and making equity investments in businesses in their early growth phases. The firm primarily offers secured debt and venture loans to companies that have already secured funding from venture capital firms. Its investment interests span various industries, including technology, life sciences, healthcare information and services, and clean technology. Geographically, Horizon Technology Finance Corporation directs its investments towards companies situated within the United States.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | $83.77M |
| 5Y Sales Change% | -1.247% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |