© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Technology Finance Corporation (HRZN) stock declined over -2.07%, trading at $4.25 on NASDAQ, down from the previous close of $4.34. The stock opened at $4.33, fluctuating between $4.25 and $4.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 4.33 | 4.36 | 4.25 | 4.25 | 882.47K |
| May 14, 2026 | 4.25 | 4.41 | 4.22 | 4.34 | 709.72K |
| May 13, 2026 | 4.24 | 4.29 | 4.17 | 4.22 | 605.99K |
| May 12, 2026 | 4.31 | 4.33 | 4.18 | 4.24 | 578.42K |
| May 11, 2026 | 4.50 | 4.50 | 4.32 | 4.33 | 921.31K |
| May 08, 2026 | 4.51 | 4.55 | 4.38 | 4.54 | 760.03K |
| May 07, 2026 | 4.63 | 4.65 | 4.40 | 4.51 | 978.45K |
| May 06, 2026 | 4.26 | 4.61 | 4.24 | 4.58 | 2.13M |
| May 05, 2026 | 4.22 | 4.25 | 4.14 | 4.23 | 955.39K |
| May 04, 2026 | 4.19 | 4.27 | 4.16 | 4.18 | 773.5K |
| Apr 30, 2026 | 3.90 | 4.20 | 3.90 | 4.19 | 1.03M |
| Apr 29, 2026 | 3.92 | 3.95 | 3.85 | 3.90 | 696.15K |
| Apr 28, 2026 | 3.88 | 3.96 | 3.86 | 3.94 | 758.38K |
| Apr 27, 2026 | 3.89 | 3.90 | 3.80 | 3.87 | 1.31M |
| Apr 23, 2026 | 4.14 | 4.14 | 4.00 | 4.03 | 1.33M |
| Apr 22, 2026 | 4.23 | 4.29 | 4.12 | 4.15 | 1.5M |
| Apr 21, 2026 | 4.29 | 4.33 | 4.17 | 4.20 | 1.43M |
| Apr 20, 2026 | 4.34 | 4.39 | 4.26 | 4.29 | 1.08M |
| Apr 17, 2026 | 4.46 | 4.54 | 4.35 | 4.38 | 1.9M |
| Apr 16, 2026 | 4.69 | 4.74 | 4.41 | 4.43 | 1.78M |
Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, and cleantech industries. It seeks to invest in companies in the United States.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | $83.77M |
| 5Y Sales Change% | -1.247% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |