© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Technology Finance Corporation (HRZN) stock surged +1.91%, trading at $4.26 on NASDAQ, up from the previous close of $4.18. The stock opened at $4.17, fluctuating between $4.16 and $4.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 4.18 | 4.32 | 4.16 | 4.26 | 1.37M |
| Mar 09, 2026 | 4.16 | 4.18 | 3.98 | 4.18 | 2.26M |
| Mar 06, 2026 | 4.53 | 4.57 | 4.16 | 4.20 | 3.27M |
| Mar 03, 2026 | 6.00 | 6.19 | 5.96 | 6.11 | 862.14K |
| Mar 02, 2026 | 5.93 | 6.14 | 5.79 | 6.06 | 1.04M |
| Feb 27, 2026 | 6.34 | 6.34 | 5.93 | 5.96 | 1.55M |
| Feb 26, 2026 | 6.33 | 6.38 | 6.25 | 6.34 | 584.57K |
| Feb 25, 2026 | 6.29 | 6.34 | 6.21 | 6.33 | 706.41K |
| Feb 24, 2026 | 6.28 | 6.33 | 6.25 | 6.29 | 469.77K |
| Feb 23, 2026 | 6.40 | 6.41 | 6.26 | 6.26 | 751.67K |
| Feb 20, 2026 | 6.40 | 6.46 | 6.36 | 6.42 | 572.27K |
| Feb 19, 2026 | 6.51 | 6.55 | 6.34 | 6.40 | 869.27K |
| Feb 18, 2026 | 6.59 | 6.59 | 6.44 | 6.45 | 996.59K |
| Feb 17, 2026 | 6.63 | 6.65 | 6.48 | 6.58 | 1.01M |
| Feb 13, 2026 | 6.59 | 6.72 | 6.52 | 6.67 | 1.59M |
| Feb 12, 2026 | 6.64 | 6.71 | 6.55 | 6.56 | 1.15M |
| Feb 11, 2026 | 6.57 | 6.65 | 6.52 | 6.63 | 824.17K |
| Feb 10, 2026 | 6.47 | 6.59 | 6.42 | 6.54 | 729.12K |
| Feb 09, 2026 | 6.62 | 6.62 | 6.44 | 6.48 | 1.02M |
| Feb 06, 2026 | 6.45 | 6.64 | 6.41 | 6.62 | 1.16M |
Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, and cleantech industries. It seeks to invest in companies in the United States.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | $83.77M |
| 5Y Sales Change% | -1.247% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |