First Trust High Income Strategic Focus ETF (HISF) stock surged +0.24%, trading at $44.45 on NASDAQ, up from the previous close of $44.34. The stock opened at $44.31, fluctuating between $44.31 and $44.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 44.33 | 44.45 | 44.32 | 44.45 | 3.23K |
| Apr 01, 2026 | 44.39 | 44.39 | 44.33 | 44.34 | 4.23K |
| Mar 31, 2026 | 44.26 | 44.34 | 44.21 | 44.34 | 12.25K |
| Mar 30, 2026 | 44.06 | 44.14 | 44.05 | 44.07 | 12.26K |
| Mar 27, 2026 | 43.97 | 43.98 | 43.89 | 43.92 | 4.72K |
| Mar 25, 2026 | 44.48 | 44.60 | 44.48 | 44.51 | 3.19K |
| Mar 24, 2026 | 44.36 | 44.37 | 44.28 | 44.36 | 1.77K |
| Mar 23, 2026 | 44.37 | 44.48 | 44.37 | 44.48 | 2.46K |
| Mar 20, 2026 | 44.57 | 44.57 | 44.26 | 44.29 | 9.88K |
| Mar 19, 2026 | 44.54 | 44.71 | 44.54 | 44.68 | 9.09K |
| Mar 18, 2026 | 44.76 | 44.76 | 44.61 | 44.61 | 2.75K |
| Mar 17, 2026 | 44.80 | 44.82 | 44.76 | 44.80 | 2.7K |
| Mar 16, 2026 | 44.63 | 44.70 | 44.63 | 44.68 | 3.14K |
| Mar 13, 2026 | 44.71 | 44.71 | 44.49 | 44.53 | 2.79K |
| Mar 12, 2026 | 44.73 | 44.77 | 44.63 | 44.63 | 5.68K |
| Mar 11, 2026 | 44.91 | 44.92 | 44.81 | 44.83 | 11.06K |
| Mar 10, 2026 | 45.09 | 45.14 | 44.86 | 44.99 | 14.25K |
| Mar 09, 2026 | 44.93 | 45.10 | 44.91 | 45.07 | 16.16K |
| Mar 06, 2026 | 44.94 | 45.04 | 44.91 | 44.97 | 4.16K |
| Mar 03, 2026 | 45.09 | 45.19 | 45.08 | 45.16 | 23.57K |
The First Trust High Income Strategic Focus ETF's primary investment objective is to seek risk-adjusted income. The Fund's secondary investment objective is capital appreciation.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep