© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) stock surged +0.32%, trading at $71.35 on NASDAQ, up from the previous close of $71.12. The stock opened at $70.82, fluctuating between $70.79 and $71.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 71.02 | 71.35 | 70.81 | 71.35 | 15.88K |
| Apr 01, 2026 | 71.28 | 71.28 | 71.00 | 71.12 | 9.57K |
| Mar 31, 2026 | 71.30 | 71.47 | 70.98 | 71.43 | 51.42K |
| Mar 30, 2026 | 71.02 | 71.23 | 70.67 | 70.89 | 19.88K |
| Mar 27, 2026 | 70.71 | 71.11 | 70.45 | 70.48 | 11.43K |
| Mar 25, 2026 | 70.43 | 70.83 | 70.43 | 70.63 | 9.85K |
| Mar 24, 2026 | 69.65 | 70.81 | 69.65 | 70.35 | 10.97K |
| Mar 23, 2026 | 70.20 | 70.62 | 69.92 | 70.10 | 9.57K |
| Mar 20, 2026 | 70.33 | 70.47 | 69.42 | 69.52 | 10.14K |
| Mar 19, 2026 | 70.60 | 70.82 | 70.19 | 70.42 | 5.56K |
| Mar 18, 2026 | 71.34 | 71.34 | 70.60 | 70.60 | 11.48K |
| Mar 17, 2026 | 71.78 | 72.03 | 71.46 | 71.51 | 11.11K |
| Mar 16, 2026 | 71.51 | 71.66 | 71.28 | 71.40 | 13.87K |
| Mar 13, 2026 | 71.24 | 71.41 | 71.08 | 71.08 | 8.64K |
| Mar 12, 2026 | 70.91 | 71.38 | 70.84 | 70.84 | 8.12K |
| Mar 11, 2026 | 71.32 | 71.32 | 70.85 | 71.10 | 12.71K |
| Mar 10, 2026 | 71.57 | 71.91 | 71.22 | 71.32 | 9.97K |
| Mar 09, 2026 | 71.35 | 72.16 | 71.16 | 71.97 | 14.14K |
| Mar 06, 2026 | 72.17 | 72.30 | 71.39 | 72.29 | 17.59K |
| Mar 03, 2026 | 72.74 | 73.41 | 72.64 | 73.13 | 15.95K |
The VictoryShares US EQ Income Enhanced Volatility Wtd ETF seeks to provide investment results that track the performance of the Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted Index (the Long/Cash Index) before fees and expenses. Volatility Weighting Methodology Combines fundamental criteria and volatility weighting in an effort to outperform traditional cap-weighted indexing strategies. About the Long/Cash Index The Long/Cash Index tactically reduces its exposure to the equity markets during periods of significant market declines and reinvests when market prices have further declined or rebounded. The Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted Index is based on the month-end price of the Nasdaq Victory US Large Cap High Dividend 100 Volatility Weighted Index (the Reference Index). The exit and reinvestment methodology of the Long/Cash Index is based on the month-end value of the Reference Index relative to its All-Time Highest Daily Closing Value (AHDCV). AHDCV is the highest daily closing price the Reference Index has achieved since its inception date.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |