© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Royalty Corp. (GROY) stock declined over -2.43%, trading at $4.21 on AMEX, down from the previous close of $4.32. The stock opened at $4.23, fluctuating between $4.12 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.23 | 4.29 | 4.12 | 4.21 | 2M |
| Mar 10, 2026 | 4.27 | 4.38 | 4.24 | 4.32 | 2.18M |
| Mar 09, 2026 | 4.15 | 4.24 | 4.04 | 4.22 | 2.84M |
| Mar 06, 2026 | 4.12 | 4.33 | 4.09 | 4.30 | 2.38M |
| Mar 03, 2026 | 4.51 | 4.51 | 4.27 | 4.43 | 2.77M |
| Mar 02, 2026 | 4.69 | 4.71 | 4.50 | 4.68 | 2.76M |
| Feb 27, 2026 | 4.69 | 4.72 | 4.57 | 4.67 | 2.71M |
| Feb 26, 2026 | 4.52 | 4.72 | 4.47 | 4.72 | 1.78M |
| Feb 25, 2026 | 4.67 | 4.68 | 4.52 | 4.55 | 1.4M |
| Feb 24, 2026 | 4.33 | 4.65 | 4.29 | 4.59 | 2.52M |
| Feb 23, 2026 | 4.50 | 4.61 | 4.37 | 4.45 | 3.2M |
| Feb 20, 2026 | 4.29 | 4.49 | 4.26 | 4.47 | 3.08M |
| Feb 19, 2026 | 4.25 | 4.34 | 4.17 | 4.31 | 2.04M |
| Feb 18, 2026 | 4.19 | 4.33 | 4.12 | 4.27 | 3.64M |
| Feb 17, 2026 | 4.15 | 4.18 | 4.01 | 4.12 | 2.41M |
| Feb 13, 2026 | 4.26 | 4.41 | 4.22 | 4.29 | 2.72M |
| Feb 12, 2026 | 4.45 | 4.49 | 4.19 | 4.20 | 3.54M |
| Feb 11, 2026 | 4.60 | 4.63 | 4.36 | 4.48 | 4.5M |
| Feb 10, 2026 | 4.51 | 4.54 | 4.38 | 4.52 | 1.97M |
| Feb 09, 2026 | 4.33 | 4.50 | 4.30 | 4.48 | 2.7M |
Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term attractive returns for its investors. The company's portfolio consists of net smelter return royalties ranging from 0.5% to 2.0% on 17 gold properties located in the Americas. Gold Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 0.97 |
| Sales or Revenue | $3.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |