© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Royalty Corp. (GROY) stock declined over -2.32%, trading at $3.37 on AMEX, down from the previous close of $3.45. The stock opened at $3.40, fluctuating between $3.29 and $3.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 3.42 | 3.45 | 3.29 | 3.37 | 2.67M |
| Apr 28, 2026 | 3.46 | 3.54 | 3.41 | 3.45 | 2.43M |
| Apr 27, 2026 | 3.46 | 3.76 | 3.45 | 3.56 | 3.03M |
| Apr 23, 2026 | 3.48 | 3.55 | 3.35 | 3.46 | 1.8M |
| Apr 22, 2026 | 3.54 | 3.56 | 3.49 | 3.54 | 1.23M |
| Apr 21, 2026 | 3.76 | 3.76 | 3.48 | 3.48 | 3.27M |
| Apr 20, 2026 | 3.79 | 3.83 | 3.71 | 3.81 | 1.91M |
| Apr 17, 2026 | 3.78 | 3.93 | 3.78 | 3.82 | 2.24M |
| Apr 16, 2026 | 3.74 | 3.80 | 3.71 | 3.73 | 1.5M |
| Apr 14, 2026 | 3.75 | 3.79 | 3.69 | 3.73 | 1.85M |
| Apr 13, 2026 | 3.60 | 3.69 | 3.58 | 3.69 | 1.52M |
| Apr 10, 2026 | 3.67 | 3.69 | 3.58 | 3.65 | 1.47M |
| Apr 09, 2026 | 3.63 | 3.75 | 3.60 | 3.64 | 2.34M |
| Apr 08, 2026 | 3.84 | 3.85 | 3.54 | 3.64 | 2.15M |
| Apr 07, 2026 | 3.65 | 3.66 | 3.48 | 3.58 | 1.61M |
| Apr 06, 2026 | 3.67 | 3.72 | 3.57 | 3.59 | 1.42M |
| Apr 02, 2026 | 3.53 | 3.73 | 3.46 | 3.68 | 1.67M |
| Apr 01, 2026 | 3.70 | 3.81 | 3.59 | 3.72 | 2.99M |
| Mar 31, 2026 | 3.38 | 3.60 | 3.37 | 3.58 | 2.36M |
| Mar 30, 2026 | 3.48 | 3.52 | 3.26 | 3.30 | 2.82M |
Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term attractive returns for its investors. The company's portfolio consists of net smelter return royalties ranging from 0.5% to 2.0% on 17 gold properties located in the Americas. Gold Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 1.06 |
| Sales or Revenue | $3.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |