© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Royalty Corp. (GROY) stock declined over -1.37%, trading at $2.87 on AMEX, down from the previous close of $2.91. The stock opened at $2.92, fluctuating between $2.83 and $2.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 2.92 | 2.97 | 2.83 | 2.87 | 3.22M |
| Jun 17, 2026 | 3.04 | 3.10 | 2.91 | 2.91 | 2.2M |
| Jun 16, 2026 | 3.05 | 3.14 | 3.02 | 3.05 | 1.55M |
| Jun 15, 2026 | 3.03 | 3.10 | 2.96 | 2.98 | 2M |
| Jun 12, 2026 | 2.88 | 2.94 | 2.83 | 2.88 | 1.39M |
| Jun 11, 2026 | 2.72 | 2.85 | 2.69 | 2.85 | 2.14M |
| Jun 10, 2026 | 2.73 | 2.84 | 2.69 | 2.70 | 2.55M |
| Jun 09, 2026 | 2.90 | 2.94 | 2.74 | 2.84 | 2.11M |
| Jun 08, 2026 | 2.83 | 2.91 | 2.82 | 2.86 | 1.99M |
| Jun 05, 2026 | 3.06 | 3.09 | 2.83 | 2.83 | 3.24M |
| Jun 04, 2026 | 3.10 | 3.18 | 3.10 | 3.11 | 731.88K |
| Jun 03, 2026 | 3.17 | 3.20 | 3.08 | 3.09 | 1.25M |
| Jun 01, 2026 | 3.20 | 3.26 | 3.11 | 3.15 | 1.54M |
| May 29, 2026 | 3.23 | 3.31 | 3.18 | 3.25 | 1.86M |
| May 28, 2026 | 3.15 | 3.27 | 3.10 | 3.20 | 2.95M |
| May 27, 2026 | 3.21 | 3.24 | 3.15 | 3.16 | 821.79K |
| May 26, 2026 | 3.17 | 3.29 | 3.16 | 3.27 | 1.25M |
| May 22, 2026 | 3.20 | 3.21 | 3.10 | 3.14 | 1.76M |
| May 21, 2026 | 3.17 | 3.27 | 3.14 | 3.22 | 1.27M |
| May 20, 2026 | 3.14 | 3.22 | 3.07 | 3.22 | 1.54M |
Gold Royalty Corp. is a financial entity focused on precious metal royalties, providing capital solutions to the broader metals and mining industry. Its business model centers on acquiring diverse royalty interests, streaming agreements, and similar revenue streams at various stages of a mine's operational lifespan. This strategy aims to build a robust portfolio capable of generating attractive returns for its investors in the near, medium, and long term. The company's current holdings comprise net smelter return royalties, which range from 0.5% to 2.0%, on seventeen gold properties located across the Americas. Gold Royalty Corp. was founded in 2020 and has its principal executive office in Vancouver, Canada.
| Employees | 13 |
| Beta | 0.91 |
| Sales or Revenue | $3.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |