© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Platinum Group Metals Ltd. (PLG) stock declined over -5.06%, trading at $1.50 on AMEX, down from the previous close of $1.58. The stock opened at $1.59, fluctuating between $1.50 and $1.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 1.58 | 1.63 | 1.50 | 1.50 | 970.09K |
| Jun 16, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.19M |
| Jun 15, 2026 | 1.61 | 1.65 | 1.56 | 1.56 | 978.41K |
| Jun 12, 2026 | 1.45 | 1.54 | 1.43 | 1.49 | 2.14M |
| Jun 11, 2026 | 1.33 | 1.43 | 1.33 | 1.40 | 1.23M |
| Jun 10, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.19M |
| Jun 09, 2026 | 1.42 | 1.43 | 1.30 | 1.38 | 1.5M |
| Jun 08, 2026 | 1.45 | 1.46 | 1.38 | 1.40 | 1.13M |
| Jun 05, 2026 | 1.63 | 1.63 | 1.41 | 1.41 | 4.03M |
| Jun 04, 2026 | 1.67 | 1.70 | 1.64 | 1.66 | 898.31K |
| Jun 03, 2026 | 1.75 | 1.75 | 1.65 | 1.66 | 1.08M |
| Jun 01, 2026 | 1.72 | 1.76 | 1.68 | 1.73 | 1.22M |
| May 29, 2026 | 1.76 | 1.79 | 1.69 | 1.75 | 1.53M |
| May 28, 2026 | 1.65 | 1.80 | 1.63 | 1.74 | 1.64M |
| May 27, 2026 | 1.69 | 1.71 | 1.64 | 1.65 | 1.08M |
| May 26, 2026 | 1.66 | 1.73 | 1.65 | 1.72 | 2.32M |
| May 22, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 1.58M |
| May 21, 2026 | 1.60 | 1.74 | 1.59 | 1.69 | 2.77M |
| May 20, 2026 | 1.60 | 1.65 | 1.57 | 1.63 | 1.07M |
| May 19, 2026 | 1.61 | 1.63 | 1.56 | 1.57 | 1.33M |
Platinum Group Metals Ltd. engages in the exploration and development of platinum and palladium properties. It explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. The company holds 50.02% interest in the Waterberg project located on the Northern Limb of the Western Bushveld complex, South Africa. It also develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 1.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Other Precious Metals |