© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Platinum Group Metals Ltd. (PLG) stock declined over -2.91%, trading at $1.67 on AMEX, down from the previous close of $1.72. The stock opened at $1.70, fluctuating between $1.65 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 1.70 | 1.72 | 1.65 | 1.67 | 639.23K |
| Apr 28, 2026 | 1.75 | 1.77 | 1.68 | 1.72 | 1.38M |
| Apr 27, 2026 | 1.77 | 1.81 | 1.76 | 1.80 | 785.92K |
| Apr 23, 2026 | 1.80 | 1.85 | 1.75 | 1.78 | 876.24K |
| Apr 22, 2026 | 1.84 | 1.90 | 1.82 | 1.85 | 1.16M |
| Apr 21, 2026 | 1.93 | 1.93 | 1.79 | 1.79 | 1.65M |
| Apr 20, 2026 | 1.94 | 1.96 | 1.89 | 1.94 | 1.58M |
| Apr 17, 2026 | 1.89 | 2.01 | 1.88 | 1.98 | 2.42M |
| Apr 16, 2026 | 1.90 | 1.92 | 1.85 | 1.86 | 1.15M |
| Apr 14, 2026 | 1.93 | 1.98 | 1.90 | 1.93 | 1.72M |
| Apr 13, 2026 | 1.75 | 1.94 | 1.75 | 1.91 | 1.31M |
| Apr 10, 2026 | 1.84 | 1.88 | 1.80 | 1.82 | 887.82K |
| Apr 09, 2026 | 1.82 | 1.87 | 1.80 | 1.84 | 1.25M |
| Apr 08, 2026 | 1.88 | 1.91 | 1.77 | 1.84 | 1.98M |
| Apr 07, 2026 | 1.76 | 1.77 | 1.67 | 1.75 | 1.16M |
| Apr 06, 2026 | 1.77 | 1.80 | 1.73 | 1.77 | 1.06M |
| Apr 02, 2026 | 1.72 | 1.86 | 1.70 | 1.80 | 1.4M |
| Apr 01, 2026 | 1.83 | 1.90 | 1.80 | 1.86 | 1.62M |
| Mar 31, 2026 | 1.67 | 1.80 | 1.67 | 1.77 | 2.1M |
| Mar 30, 2026 | 1.73 | 1.75 | 1.60 | 1.62 | 2.46M |
Platinum Group Metals Ltd. engages in the exploration and development of platinum and palladium properties. It explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. The company holds 50.02% interest in the Waterberg project located on the Northern Limb of the Western Bushveld complex, South Africa. It also develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 1.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Other Precious Metals |