© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Resources Inc (SLSR) stock surged +9.34%, trading at $8.90 on AMEX, up from the previous close of $8.14. The stock opened at $8.33, fluctuating between $8.33 and $8.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.33 | 8.92 | 8.33 | 8.90 | 175.3K |
| Aug 20, 2026 | 7.91 | 8.15 | 7.84 | 8.14 | 129.02K |
| Aug 19, 2026 | 8.06 | 8.20 | 7.87 | 7.98 | 240.71K |
| Aug 18, 2026 | 7.90 | 8.19 | 7.81 | 7.87 | 111.49K |
| Aug 17, 2026 | 7.92 | 8.05 | 7.76 | 8.02 | 110.09K |
| Aug 14, 2026 | 7.84 | 7.92 | 7.65 | 7.72 | 58.84K |
| Aug 13, 2026 | 7.74 | 7.94 | 7.72 | 7.76 | 80.6K |
| Aug 12, 2026 | 8.28 | 8.28 | 7.91 | 7.96 | 150.48K |
| Aug 11, 2026 | 8.25 | 8.32 | 8.03 | 8.13 | 162.47K |
| Aug 10, 2026 | 8.02 | 8.28 | 7.90 | 8.25 | 258.37K |
| Aug 07, 2026 | 8.20 | 8.21 | 7.98 | 8.02 | 131.24K |
| Aug 06, 2026 | 7.98 | 8.10 | 7.83 | 7.90 | 138.23K |
| Aug 05, 2026 | 8.33 | 8.39 | 7.97 | 8.00 | 73.67K |
| Aug 04, 2026 | 7.79 | 8.14 | 7.71 | 8.06 | 115.31K |
| Aug 03, 2026 | 7.50 | 7.68 | 7.16 | 7.64 | 51.09K |
| Jul 31, 2026 | 7.58 | 7.66 | 7.44 | 7.53 | 61.21K |
| Jul 30, 2026 | 7.49 | 7.74 | 7.47 | 7.72 | 78.66K |
| Jul 29, 2026 | 7.45 | 7.56 | 7.15 | 7.34 | 185.77K |
| Jul 28, 2026 | 7.65 | 7.67 | 7.40 | 7.47 | 215.88K |
| Jul 27, 2026 | 7.69 | 8.14 | 7.43 | 7.80 | 197.65K |
Solaris Resources Inc. engages in the exploration, acquisition, and development of mineral properties. Its projects include Warintza, Tamarugo, Ricardo, La Verde and Capricho & paco Orco. The company was founded on June 18, 2018 and is headquartered in Vancouver, Canada.
| Employees | 84 |
| Beta | 2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |