© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Resources Inc. (SLSR) stock declined over -4.51%, trading at $9.53 on AMEX, down from the previous close of $9.98. The stock opened at $10.00, fluctuating between $9.53 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.00 | 10.15 | 9.53 | 9.53 | 115.99K |
| Jun 16, 2026 | 10.05 | 10.47 | 9.97 | 9.98 | 136.03K |
| Jun 15, 2026 | 9.84 | 10.05 | 9.69 | 9.98 | 117.13K |
| Jun 12, 2026 | 8.89 | 9.52 | 8.89 | 9.38 | 97.18K |
| Jun 11, 2026 | 8.47 | 8.88 | 8.37 | 8.88 | 65.61K |
| Jun 10, 2026 | 8.27 | 8.58 | 8.15 | 8.30 | 223.06K |
| Jun 09, 2026 | 8.81 | 8.88 | 8.23 | 8.50 | 268.59K |
| Jun 08, 2026 | 8.79 | 9.01 | 8.64 | 8.81 | 52.95K |
| Jun 05, 2026 | 9.85 | 9.87 | 8.71 | 8.79 | 183.99K |
| Jun 04, 2026 | 10.48 | 10.48 | 9.91 | 10.04 | 137.15K |
| Jun 03, 2026 | 10.86 | 10.86 | 10.33 | 10.37 | 88.41K |
| Jun 01, 2026 | 10.05 | 10.72 | 10.05 | 10.67 | 158.35K |
| May 29, 2026 | 10.32 | 10.37 | 10.07 | 10.20 | 124.71K |
| May 28, 2026 | 9.79 | 10.61 | 9.57 | 10.29 | 270.67K |
| May 27, 2026 | 9.79 | 9.88 | 9.56 | 9.78 | 80.66K |
| May 26, 2026 | 9.80 | 10.19 | 9.80 | 9.93 | 126.56K |
| May 22, 2026 | 9.70 | 10.08 | 9.50 | 9.65 | 70.44K |
| May 21, 2026 | 9.64 | 9.94 | 9.60 | 9.69 | 80.75K |
| May 20, 2026 | 9.47 | 10.12 | 9.46 | 9.83 | 110.57K |
| May 19, 2026 | 9.62 | 9.63 | 9.28 | 9.40 | 145.66K |
Solaris Resources Inc. engages in exploration of mineral properties. It focuses on exploring copper, molybdenum, gold, lead, zinc, and silver. The company's flagship project is the 100% owned Warintza Copper and Gold Project comprising nine metallic mineral concessions, which covers an area of 268 km2 located in Ecuador. It holds interest in Capricho and Paco Orco projects located in Peru; Ricardo and Tamarugo property in Chile; and La Verde property in Mexico. The company was formerly known as Solaris Copper Inc. and changed its name to Solaris Resources Inc. in December 2019. Solaris Resources Inc. was incorporated in 2018 and is based in Vancouver, Canada.
| Employees | 66 |
| Beta | 2.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |