© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Resources Inc. (SLSR) stock surged +0.22%, trading at $9.03 on AMEX, up from the previous close of $9.01. The stock opened at $9.36, fluctuating between $8.89 and $9.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 9.36 | 9.40 | 8.89 | 9.03 | 280.58K |
| Jan 20, 2026 | 8.88 | 9.07 | 8.71 | 9.01 | 136.45K |
| Jan 16, 2026 | 8.97 | 8.97 | 8.42 | 8.81 | 163.92K |
| Jan 15, 2026 | 8.89 | 9.42 | 8.50 | 9.01 | 225.84K |
| Jan 14, 2026 | 8.44 | 8.98 | 8.20 | 8.89 | 130.18K |
| Jan 13, 2026 | 8.24 | 8.52 | 8.15 | 8.33 | 121.23K |
| Jan 12, 2026 | 8.00 | 8.24 | 7.95 | 8.23 | 128.32K |
| Jan 09, 2026 | 8.00 | 8.04 | 7.90 | 7.94 | 61.73K |
| Jan 08, 2026 | 8.31 | 8.31 | 7.89 | 8.02 | 98.22K |
| Jan 07, 2026 | 8.30 | 8.37 | 7.97 | 8.25 | 111.26K |
| Jan 06, 2026 | 7.97 | 8.45 | 7.97 | 8.37 | 132.32K |
| Jan 05, 2026 | 7.97 | 8.16 | 7.90 | 8.10 | 106.53K |
| Jan 02, 2026 | 8.11 | 8.13 | 7.81 | 7.84 | 192.84K |
| Dec 31, 2025 | 8.02 | 8.16 | 7.90 | 7.97 | 112.96K |
| Dec 30, 2025 | 8.07 | 8.36 | 7.96 | 8.05 | 99.89K |
| Dec 29, 2025 | 8.20 | 8.20 | 7.88 | 7.91 | 104.11K |
| Dec 26, 2025 | 8.23 | 8.39 | 8.15 | 8.38 | 97.62K |
| Dec 24, 2025 | 8.10 | 8.16 | 8.01 | 8.15 | 64.85K |
| Dec 23, 2025 | 8.15 | 8.27 | 8.01 | 8.09 | 185.25K |
| Dec 22, 2025 | 8.10 | 8.20 | 8.02 | 8.12 | 243.74K |
Solaris Resources Inc. engages in exploration of mineral properties. It focuses on exploring copper, molybdenum, gold, lead, zinc, and silver. The company's flagship project is the 100% owned Warintza Copper and Gold Project comprising nine metallic mineral concessions, which covers an area of 268 km2 located in Ecuador. It holds interest in Capricho and Paco Orco projects located in Peru; Ricardo and Tamarugo property in Chile; and La Verde property in Mexico. The company was formerly known as Solaris Copper Inc. and changed its name to Solaris Resources Inc. in December 2019. Solaris Resources Inc. was incorporated in 2018 and is based in Vancouver, Canada.
| Employees | 66 |
| Beta | 2.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |