© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Resources Inc. (SLSR) stock declined over -0.11%, trading at $9.43 on AMEX, down from the previous close of $9.44. The stock opened at $9.23, fluctuating between $9.10 and $9.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 9.23 | 9.49 | 9.10 | 9.43 | 53.28K |
| Mar 10, 2026 | 9.31 | 9.70 | 9.27 | 9.44 | 95.86K |
| Mar 09, 2026 | 9.08 | 9.27 | 8.64 | 9.23 | 115.32K |
| Mar 06, 2026 | 9.40 | 9.56 | 9.00 | 9.34 | 199.04K |
| Mar 03, 2026 | 10.60 | 10.60 | 9.67 | 9.84 | 219.2K |
| Mar 02, 2026 | 10.73 | 10.91 | 10.36 | 10.86 | 142.7K |
| Feb 27, 2026 | 10.44 | 10.99 | 10.22 | 10.83 | 238.96K |
| Feb 26, 2026 | 10.21 | 10.43 | 9.99 | 10.42 | 69.2K |
| Feb 25, 2026 | 10.41 | 10.60 | 10.20 | 10.25 | 99.99K |
| Feb 24, 2026 | 9.81 | 10.48 | 9.78 | 10.31 | 216.26K |
| Feb 23, 2026 | 9.30 | 9.90 | 9.30 | 9.80 | 125.06K |
| Feb 20, 2026 | 9.35 | 9.40 | 9.07 | 9.36 | 108.16K |
| Feb 19, 2026 | 9.22 | 9.55 | 9.05 | 9.34 | 73.77K |
| Feb 18, 2026 | 9.50 | 9.60 | 9.33 | 9.37 | 97.47K |
| Feb 17, 2026 | 9.56 | 9.61 | 8.96 | 9.29 | 263.83K |
| Feb 13, 2026 | 9.96 | 10.00 | 9.64 | 9.70 | 84.54K |
| Feb 12, 2026 | 10.37 | 10.40 | 9.87 | 9.90 | 152.39K |
| Feb 11, 2026 | 10.33 | 10.40 | 9.94 | 10.27 | 134.71K |
| Feb 10, 2026 | 10.46 | 10.46 | 10.02 | 10.10 | 109.14K |
| Feb 09, 2026 | 10.02 | 10.69 | 10.02 | 10.46 | 134.61K |
Solaris Resources Inc. engages in exploration of mineral properties. It focuses on exploring copper, molybdenum, gold, lead, zinc, and silver. The company's flagship project is the 100% owned Warintza Copper and Gold Project comprising nine metallic mineral concessions, which covers an area of 268 km2 located in Ecuador. It holds interest in Capricho and Paco Orco projects located in Peru; Ricardo and Tamarugo property in Chile; and La Verde property in Mexico. The company was formerly known as Solaris Copper Inc. and changed its name to Solaris Resources Inc. in December 2019. Solaris Resources Inc. was incorporated in 2018 and is based in Vancouver, Canada.
| Employees | 66 |
| Beta | 2.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |