© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rare Earths Americas, Inc. (REA) stock surged +8.10%, trading at $14.54 on AMEX, up from the previous close of $13.45. The stock opened at $13.82, fluctuating between $13.48 and $14.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.82 | 14.74 | 13.48 | 14.54 | 112.29K |
| Aug 20, 2026 | 14.34 | 14.35 | 13.26 | 13.45 | 70.64K |
| Aug 19, 2026 | 13.93 | 14.79 | 13.93 | 14.25 | 59.24K |
| Aug 18, 2026 | 14.07 | 14.17 | 13.41 | 13.66 | 60.39K |
| Aug 17, 2026 | 15.16 | 15.16 | 13.76 | 14.51 | 126.17K |
| Aug 14, 2026 | 13.36 | 15.46 | 13.36 | 15.14 | 181.88K |
| Aug 13, 2026 | 13.73 | 14.20 | 13.18 | 13.39 | 64.58K |
| Aug 12, 2026 | 13.67 | 14.11 | 13.40 | 13.57 | 70.74K |
| Aug 11, 2026 | 13.55 | 14.02 | 13.45 | 13.57 | 69.59K |
| Aug 10, 2026 | 13.25 | 13.68 | 12.92 | 13.43 | 97.59K |
| Aug 07, 2026 | 12.47 | 13.32 | 12.44 | 13.25 | 126.25K |
| Aug 06, 2026 | 11.80 | 13.31 | 11.52 | 12.27 | 223.2K |
| Aug 05, 2026 | 10.97 | 12.17 | 10.97 | 11.62 | 159.26K |
| Aug 04, 2026 | 10.28 | 10.77 | 10.20 | 10.65 | 143.46K |
| Aug 03, 2026 | 10.00 | 10.38 | 9.81 | 10.23 | 112.16K |
| Jul 31, 2026 | 10.11 | 10.43 | 9.56 | 9.94 | 149.42K |
| Jul 30, 2026 | 9.30 | 10.47 | 8.95 | 10.08 | 240.84K |
| Jul 29, 2026 | 9.49 | 9.74 | 8.95 | 9.08 | 169.07K |
| Jul 28, 2026 | 10.13 | 10.20 | 9.12 | 9.44 | 127.07K |
| Jul 27, 2026 | 10.71 | 11.06 | 9.81 | 10.16 | 146.81K |
Rare Earths Americas, Inc. (REA) is a nascent enterprise focused on discovering and developing a collection of rare earth mineral deposits. Its operational activities are segmented into two primary geographical areas: United States Mining Operations and Brazil Mining Operations. The Brazilian segment functions through Alpha Minerals Brazil Participações Ltda, overseeing two operational sites within Brazil. In the United States, its mining endeavors are managed by FRE Australia, a consolidated variable interest entity, which operates a single facility situated in Georgia. The company was founded in February 2025 and maintains its principal office in Manchester, Georgia.
| Employees | 13 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |