© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avino Silver & Gold Mines Ltd. (ASM) stock declined over -2.96%, trading at $6.23 on AMEX, down from the previous close of $6.42. The stock opened at $6.25, fluctuating between $6.11 and $6.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 6.25 | 6.31 | 6.11 | 6.23 | 4.35M |
| Apr 28, 2026 | 6.50 | 6.60 | 6.27 | 6.42 | 3.99M |
| Apr 27, 2026 | 6.81 | 6.89 | 6.66 | 6.78 | 4.27M |
| Apr 23, 2026 | 7.15 | 7.35 | 6.72 | 6.99 | 4.6M |
| Apr 22, 2026 | 7.22 | 7.35 | 7.06 | 7.31 | 2.95M |
| Apr 21, 2026 | 7.56 | 7.59 | 6.99 | 6.99 | 7.88M |
| Apr 20, 2026 | 7.61 | 7.70 | 7.36 | 7.60 | 6.79M |
| Apr 17, 2026 | 7.44 | 8.06 | 7.43 | 7.75 | 6.32M |
| Apr 16, 2026 | 7.22 | 7.32 | 7.09 | 7.20 | 3.42M |
| Apr 14, 2026 | 7.08 | 7.40 | 7.05 | 7.23 | 4.23M |
| Apr 13, 2026 | 6.83 | 7.01 | 6.74 | 6.91 | 4.27M |
| Apr 10, 2026 | 7.07 | 7.18 | 6.91 | 7.04 | 3.49M |
| Apr 09, 2026 | 7.00 | 7.20 | 6.76 | 7.01 | 3.86M |
| Apr 08, 2026 | 7.30 | 7.31 | 6.87 | 7.00 | 4.87M |
| Apr 07, 2026 | 6.72 | 6.77 | 6.42 | 6.73 | 3.54M |
| Apr 06, 2026 | 6.55 | 6.87 | 6.49 | 6.77 | 4.03M |
| Apr 02, 2026 | 6.09 | 6.60 | 6.07 | 6.53 | 4.19M |
| Apr 01, 2026 | 6.60 | 6.80 | 6.39 | 6.59 | 4.12M |
| Mar 31, 2026 | 6.10 | 6.37 | 6.06 | 6.32 | 4.14M |
| Mar 30, 2026 | 6.10 | 6.16 | 5.71 | 5.81 | 4.33M |
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. It primarily explores for silver, gold, and copper deposits. The company owns interests in 42 mineral claims and four leased mineral claims, including Avino mine area property comprising four exploration concessions covering 154.4 hectares, 24 exploitation concessions covering 1,284.7 hectares, and one leased exploitation concession covering 98.83 hectares; Gomez Palacio property consists of nine exploration concessions covering 2,549 hectares; Santiago Papasquiaro property comprises four exploration concessions covering 2,552.6 hectares and one exploitation concession covering 602.9 hectares; and Unification La Platosa properties, which include three leased concessions located in the state of Durango, Mexico. It also owns 100% interests in the Minto and Olympic-Kelvin properties located in British Columbia, Canada; and 14 quartz leases in Eagle property located in the Mayo Mining Division of Yukon, Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 350 |
| Beta | 2.72 |
| Sales or Revenue | $43.99M |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |