Avino Silver & Gold Mines Ltd. (ASM) stock declined over -1.73%, trading at $6.83 on AMEX, down from the previous close of $6.95. The stock opened at $6.90, fluctuating between $6.80 and $7.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 6.90 | 7.41 | 6.79 | 6.83 | 7.31M |
| Jun 16, 2026 | 6.83 | 7.07 | 6.67 | 6.95 | 4.62M |
| Jun 15, 2026 | 6.96 | 7.21 | 6.77 | 6.83 | 5.03M |
| Jun 12, 2026 | 6.06 | 6.46 | 6.03 | 6.39 | 6.4M |
| Jun 11, 2026 | 5.47 | 6.01 | 5.45 | 5.98 | 5.46M |
| Jun 10, 2026 | 5.57 | 5.73 | 5.46 | 5.48 | 4.1M |
| Jun 09, 2026 | 6.04 | 6.07 | 5.46 | 5.77 | 5.61M |
| Jun 08, 2026 | 5.95 | 6.06 | 5.86 | 5.98 | 2.72M |
| Jun 05, 2026 | 6.50 | 6.52 | 5.82 | 5.84 | 6.14M |
| Jun 04, 2026 | 7.00 | 7.06 | 6.74 | 6.80 | 3.5M |
| Jun 03, 2026 | 7.28 | 7.28 | 6.77 | 6.82 | 2.77M |
| Jun 01, 2026 | 7.07 | 7.47 | 6.91 | 7.29 | 2.91M |
| May 29, 2026 | 7.28 | 7.44 | 7.05 | 7.32 | 2.79M |
| May 28, 2026 | 6.59 | 7.21 | 6.50 | 7.16 | 4.17M |
| May 27, 2026 | 6.71 | 6.83 | 6.67 | 6.68 | 2.32M |
| May 26, 2026 | 6.68 | 6.91 | 6.58 | 6.90 | 3.13M |
| May 22, 2026 | 6.67 | 6.67 | 6.38 | 6.53 | 3.01M |
| May 21, 2026 | 6.60 | 6.83 | 6.53 | 6.65 | 2.81M |
| May 20, 2026 | 6.61 | 6.84 | 6.48 | 6.78 | 4.3M |
| May 19, 2026 | 6.77 | 6.81 | 6.43 | 6.48 | 4.74M |
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. It primarily explores for silver, gold, and copper deposits. The company owns interests in 42 mineral claims and four leased mineral claims, including Avino mine area property comprising four exploration concessions covering 154.4 hectares, 24 exploitation concessions covering 1,284.7 hectares, and one leased exploitation concession covering 98.83 hectares; Gomez Palacio property consists of nine exploration concessions covering 2,549 hectares; Santiago Papasquiaro property comprises four exploration concessions covering 2,552.6 hectares and one exploitation concession covering 602.9 hectares; and Unification La Platosa properties, which include three leased concessions located in the state of Durango, Mexico. It also owns 100% interests in the Minto and Olympic-Kelvin properties located in British Columbia, Canada; and 14 quartz leases in Eagle property located in the Mayo Mining Division of Yukon, Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 350 |
| Beta | 2.72 |
| Sales or Revenue | $43.99M |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep