Avino Silver & Gold Mines Ltd. (ASM) stock declined over -2.63%, trading at $7.40 on AMEX, down from the previous close of $7.60. The stock opened at $7.83, fluctuating between $7.39 and $7.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.85 | 7.88 | 7.38 | 7.40 | 5.4M |
| Aug 20, 2026 | 7.47 | 7.88 | 7.44 | 7.60 | 6.59M |
| Aug 19, 2026 | 7.18 | 7.62 | 7.17 | 7.57 | 4.89M |
| Aug 18, 2026 | 7.05 | 7.20 | 6.75 | 6.83 | 4.63M |
| Aug 17, 2026 | 7.11 | 7.25 | 6.95 | 7.20 | 3.9M |
| Aug 14, 2026 | 7.08 | 7.27 | 6.99 | 7.02 | 3.98M |
| Aug 13, 2026 | 7.00 | 7.16 | 6.82 | 6.91 | 4.72M |
| Aug 12, 2026 | 7.44 | 7.50 | 6.97 | 7.14 | 8.37M |
| Aug 11, 2026 | 7.30 | 7.40 | 7.23 | 7.38 | 3.82M |
| Aug 10, 2026 | 6.88 | 7.36 | 6.88 | 7.31 | 5.58M |
| Aug 07, 2026 | 6.80 | 6.99 | 6.66 | 6.88 | 5.57M |
| Aug 06, 2026 | 6.39 | 6.54 | 6.31 | 6.38 | 2.99M |
| Aug 05, 2026 | 6.27 | 6.59 | 6.22 | 6.48 | 5.64M |
| Aug 04, 2026 | 5.77 | 5.99 | 5.64 | 5.91 | 3.59M |
| Aug 03, 2026 | 5.28 | 5.55 | 5.18 | 5.53 | 2.26M |
| Jul 31, 2026 | 5.39 | 5.45 | 5.21 | 5.33 | 2.67M |
| Jul 30, 2026 | 5.40 | 5.54 | 5.27 | 5.53 | 2.84M |
| Jul 29, 2026 | 5.48 | 5.52 | 5.15 | 5.27 | 3.83M |
| Jul 28, 2026 | 5.51 | 5.56 | 5.35 | 5.50 | 2.23M |
| Jul 27, 2026 | 5.76 | 5.79 | 5.47 | 5.69 | 2.28M |
Headquartered in Vancouver, Canada, Avino Silver & Gold Mines Ltd. (ASM), along with its subsidiaries, is dedicated to the acquisition, exploration, and development of mineral properties, primarily targeting silver, gold, and copper deposits. The company maintains an extensive portfolio of mineral rights across Mexico and Canada. Within Mexico, specifically in the state of Durango, Avino holds interests in 42 mineral claims and four leased mineral claims. This includes the Avino mine area, comprising four exploration concessions (154.4 hectares), twenty-four exploitation concessions (1,284.7 hectares), and one leased exploitation concession (98.83 hectares). Additionally, its Mexican holdings encompass the Gomez Palacio property (nine exploration concessions totaling 2,549 hectares), the Santiago Papasquiaro property (four exploration concessions covering 2,552.6 hectares and one exploitation concession of 602.9 hectares), and the Unification La Platosa properties (three leased concessions). In Canada, Avino possesses full ownership of the Minto and Olympic-Kelvin properties in British Columbia, as well as fourteen quartz leases at the Eagle property located within the Mayo Mining Division of Yukon. The company was founded in 1968.
| Employees | 350 |
| Beta | 2.93 |
| Sales or Revenue | $43.99M |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep