© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avino Silver & Gold Mines Ltd. (ASM) stock declined over -6.46%, trading at $7.68 on AMEX, down from the previous close of $8.21. The stock opened at $8.01, fluctuating between $7.37 and $8.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 8.10 | 8.53 | 8.01 | 8.21 | 7.28M |
| Mar 09, 2026 | 7.34 | 7.87 | 7.19 | 7.78 | 4.26M |
| Mar 06, 2026 | 7.83 | 7.99 | 7.52 | 7.83 | 3.26M |
| Mar 03, 2026 | 8.78 | 8.80 | 7.95 | 8.39 | 5.22M |
| Mar 02, 2026 | 9.63 | 9.70 | 8.95 | 9.41 | 5.12M |
| Feb 27, 2026 | 9.24 | 9.64 | 9.11 | 9.62 | 4.2M |
| Feb 26, 2026 | 8.69 | 9.28 | 8.54 | 9.24 | 5.35M |
| Feb 25, 2026 | 9.10 | 9.14 | 8.83 | 8.89 | 5.51M |
| Feb 24, 2026 | 8.50 | 9.03 | 8.32 | 8.96 | 3.68M |
| Feb 23, 2026 | 9.20 | 9.57 | 8.62 | 8.81 | 7.07M |
| Feb 20, 2026 | 9.07 | 9.28 | 8.42 | 9.12 | 6.82M |
| Feb 19, 2026 | 9.15 | 9.55 | 8.87 | 8.99 | 5.69M |
| Feb 18, 2026 | 9.22 | 9.41 | 9.00 | 9.22 | 2.91M |
| Feb 17, 2026 | 9.28 | 9.33 | 8.56 | 8.99 | 4.67M |
| Feb 13, 2026 | 9.59 | 9.95 | 9.40 | 9.79 | 3.56M |
| Feb 12, 2026 | 10.16 | 10.38 | 9.26 | 9.28 | 6.47M |
| Feb 11, 2026 | 10.73 | 10.92 | 9.83 | 10.29 | 4.96M |
| Feb 10, 2026 | 10.48 | 10.78 | 10.30 | 10.36 | 4.28M |
| Feb 09, 2026 | 10.26 | 10.94 | 10.15 | 10.76 | 4.4M |
| Feb 06, 2026 | 9.32 | 10.18 | 9.24 | 10.15 | 4.67M |
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. It primarily explores for silver, gold, and copper deposits. The company owns interests in 42 mineral claims and four leased mineral claims, including Avino mine area property comprising four exploration concessions covering 154.4 hectares, 24 exploitation concessions covering 1,284.7 hectares, and one leased exploitation concession covering 98.83 hectares; Gomez Palacio property consists of nine exploration concessions covering 2,549 hectares; Santiago Papasquiaro property comprises four exploration concessions covering 2,552.6 hectares and one exploitation concession covering 602.9 hectares; and Unification La Platosa properties, which include three leased concessions located in the state of Durango, Mexico. It also owns 100% interests in the Minto and Olympic-Kelvin properties located in British Columbia, Canada; and 14 quartz leases in Eagle property located in the Mayo Mining Division of Yukon, Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 350 |
| Beta | 2.72 |
| Sales or Revenue | $43.99M |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |