© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integra Resources Corp. (ITRG) stock declined over -1.09%, trading at $3.62 on AMEX, down from the previous close of $3.66. The stock opened at $3.61, fluctuating between $3.47 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.61 | 3.70 | 3.47 | 3.62 | 956.06K |
| Mar 10, 2026 | 3.65 | 3.74 | 3.57 | 3.66 | 1.56M |
| Mar 09, 2026 | 3.53 | 3.60 | 3.39 | 3.59 | 2.63M |
| Mar 06, 2026 | 3.61 | 3.78 | 3.56 | 3.68 | 1.85M |
| Mar 03, 2026 | 4.02 | 4.03 | 3.78 | 3.98 | 1.72M |
| Mar 02, 2026 | 4.41 | 4.42 | 4.14 | 4.34 | 1.79M |
| Feb 27, 2026 | 4.38 | 4.40 | 4.18 | 4.34 | 1.87M |
| Feb 26, 2026 | 4.07 | 4.35 | 3.97 | 4.34 | 2.2M |
| Feb 25, 2026 | 4.15 | 4.18 | 4.03 | 4.06 | 3.08M |
| Feb 24, 2026 | 3.92 | 4.14 | 3.83 | 4.08 | 1.81M |
| Feb 23, 2026 | 3.90 | 4.09 | 3.89 | 4.05 | 2.54M |
| Feb 20, 2026 | 3.76 | 3.92 | 3.63 | 3.90 | 1.98M |
| Feb 19, 2026 | 3.53 | 3.76 | 3.50 | 3.75 | 2.36M |
| Feb 18, 2026 | 3.41 | 3.65 | 3.40 | 3.58 | 3.08M |
| Feb 17, 2026 | 3.45 | 3.47 | 3.22 | 3.44 | 2.88M |
| Feb 13, 2026 | 3.44 | 3.60 | 3.42 | 3.57 | 2.2M |
| Feb 12, 2026 | 3.65 | 3.68 | 3.34 | 3.34 | 2.89M |
| Feb 11, 2026 | 3.74 | 3.82 | 3.58 | 3.68 | 2.79M |
| Feb 10, 2026 | 3.65 | 3.73 | 3.59 | 3.70 | 3.08M |
| Feb 09, 2026 | 3.50 | 3.69 | 3.42 | 3.66 | 2.62M |
Integra Resources Corp., a mineral resources company, engages in the acquisition, exploration, and development of mineral properties in the Americas. It primarily focuses on the development of DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits comprising 790 unpatented lode, placer, and millsite claims, as well as 16 tax parcels covering an area of approximately 8,673 hectares located in the Owyhee County, south western Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
| Employees | 305 |
| Beta | 1.48 |
| Sales or Revenue | -$1.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |