© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integra Resources Corp. (ITRG) stock declined over -2.94%, trading at $2.64 on AMEX, down from the previous close of $2.72. The stock opened at $2.71, fluctuating between $2.64 and $2.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 2.71 | 2.74 | 2.64 | 2.64 | 1.94M |
| Apr 28, 2026 | 2.86 | 2.86 | 2.69 | 2.72 | 2.5M |
| Apr 27, 2026 | 2.94 | 2.94 | 2.81 | 2.86 | 2.05M |
| Apr 23, 2026 | 2.99 | 3.00 | 2.88 | 2.96 | 3.85M |
| Apr 22, 2026 | 3.10 | 3.13 | 3.01 | 3.02 | 3.56M |
| Apr 21, 2026 | 3.16 | 3.16 | 2.99 | 3.00 | 3.19M |
| Apr 20, 2026 | 3.04 | 3.19 | 2.99 | 3.16 | 3.49M |
| Apr 17, 2026 | 3.15 | 3.25 | 3.12 | 3.13 | 3.09M |
| Apr 16, 2026 | 3.13 | 3.15 | 3.04 | 3.05 | 1.97M |
| Apr 14, 2026 | 3.14 | 3.19 | 3.09 | 3.13 | 2.71M |
| Apr 13, 2026 | 2.95 | 3.06 | 2.94 | 3.05 | 2.12M |
| Apr 10, 2026 | 3.01 | 3.10 | 2.98 | 3.00 | 1.8M |
| Apr 09, 2026 | 2.93 | 3.01 | 2.87 | 2.99 | 2.41M |
| Apr 08, 2026 | 3.08 | 3.12 | 2.84 | 2.90 | 3.1M |
| Apr 07, 2026 | 2.91 | 2.91 | 2.77 | 2.89 | 1.62M |
| Apr 06, 2026 | 2.88 | 2.94 | 2.80 | 2.90 | 2.05M |
| Apr 02, 2026 | 2.62 | 2.90 | 2.61 | 2.90 | 2.32M |
| Apr 01, 2026 | 2.83 | 2.93 | 2.73 | 2.87 | 4.17M |
| Mar 31, 2026 | 2.62 | 2.77 | 2.61 | 2.73 | 4.32M |
| Mar 30, 2026 | 2.61 | 2.64 | 2.53 | 2.57 | 3.11M |
Integra Resources Corp., a mineral resources company, engages in the acquisition, exploration, and development of mineral properties in the Americas. It primarily focuses on the development of DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits comprising 790 unpatented lode, placer, and millsite claims, as well as 16 tax parcels covering an area of approximately 8,673 hectares located in the Owyhee County, south western Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
| Employees | 305 |
| Beta | 1.69 |
| Sales or Revenue | -$1.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |