© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integra Resources Corp. (ITRG) stock declined over -3.02%, trading at $4.17 on AMEX, down from the previous close of $4.30. The stock opened at $4.42, fluctuating between $4.12 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 4.42 | 4.44 | 4.12 | 4.17 | 1.91M |
| Jan 20, 2026 | 4.35 | 4.41 | 4.22 | 4.30 | 2.22M |
| Jan 16, 2026 | 4.07 | 4.15 | 3.88 | 4.15 | 2.05M |
| Jan 15, 2026 | 4.06 | 4.13 | 3.99 | 4.10 | 2.85M |
| Jan 14, 2026 | 4.41 | 4.44 | 4.17 | 4.24 | 2M |
| Jan 13, 2026 | 4.30 | 4.57 | 4.27 | 4.33 | 2.66M |
| Jan 12, 2026 | 4.03 | 4.26 | 4.00 | 4.21 | 3.23M |
| Jan 09, 2026 | 3.96 | 4.00 | 3.81 | 3.92 | 2.04M |
| Jan 08, 2026 | 3.85 | 3.94 | 3.73 | 3.93 | 1.6M |
| Jan 07, 2026 | 4.02 | 4.02 | 3.82 | 3.91 | 1.72M |
| Jan 06, 2026 | 3.98 | 4.10 | 3.92 | 4.09 | 1.88M |
| Jan 05, 2026 | 3.97 | 4.03 | 3.87 | 3.92 | 1.95M |
| Jan 02, 2026 | 4.07 | 4.13 | 3.69 | 3.84 | 3.33M |
| Dec 31, 2025 | 4.03 | 4.12 | 3.97 | 4.01 | 1.56M |
| Dec 30, 2025 | 4.12 | 4.16 | 4.02 | 4.08 | 1.37M |
| Dec 29, 2025 | 4.28 | 4.29 | 3.98 | 4.06 | 2.18M |
| Dec 26, 2025 | 4.43 | 4.52 | 4.34 | 4.49 | 1.09M |
| Dec 24, 2025 | 4.39 | 4.40 | 4.24 | 4.38 | 1.15M |
| Dec 23, 2025 | 4.56 | 4.58 | 4.27 | 4.41 | 1.77M |
| Dec 22, 2025 | 4.60 | 4.69 | 4.43 | 4.45 | 1.79M |
Integra Resources Corp., a mineral resources company, engages in the acquisition, exploration, and development of mineral properties in the Americas. It primarily focuses on the development of DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits comprising 790 unpatented lode, placer, and millsite claims, as well as 16 tax parcels covering an area of approximately 8,673 hectares located in the Owyhee County, south western Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
| Employees | 305 |
| Beta | 1.33 |
| Sales or Revenue | -$1.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |