© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integra Resources Corp. (ITRG) stock declined over -3.20%, trading at $2.72 on AMEX, down from the previous close of $2.81. The stock opened at $2.82, fluctuating between $2.72 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 2.82 | 2.93 | 2.71 | 2.72 | 5.07M |
| Jun 16, 2026 | 2.74 | 2.88 | 2.72 | 2.81 | 3.54M |
| Jun 15, 2026 | 2.78 | 2.88 | 2.70 | 2.72 | 6.74M |
| Jun 12, 2026 | 2.46 | 2.53 | 2.40 | 2.52 | 2.4M |
| Jun 11, 2026 | 2.28 | 2.46 | 2.27 | 2.45 | 2.85M |
| Jun 10, 2026 | 2.26 | 2.33 | 2.26 | 2.27 | 3.94M |
| Jun 09, 2026 | 2.40 | 2.44 | 2.26 | 2.34 | 3.58M |
| Jun 08, 2026 | 2.40 | 2.46 | 2.37 | 2.41 | 2.96M |
| Jun 05, 2026 | 2.52 | 2.56 | 2.38 | 2.41 | 6.09M |
| Jun 04, 2026 | 2.51 | 2.62 | 2.51 | 2.60 | 3.89M |
| Jun 03, 2026 | 2.53 | 2.60 | 2.48 | 2.51 | 2.55M |
| Jun 01, 2026 | 2.69 | 2.70 | 2.56 | 2.62 | 2.33M |
| May 29, 2026 | 2.72 | 2.80 | 2.63 | 2.74 | 2M |
| May 28, 2026 | 2.50 | 2.75 | 2.46 | 2.69 | 3.22M |
| May 27, 2026 | 2.45 | 2.56 | 2.38 | 2.50 | 5.05M |
| May 26, 2026 | 2.44 | 2.53 | 2.44 | 2.48 | 2.6M |
| May 22, 2026 | 2.48 | 2.49 | 2.40 | 2.41 | 1.62M |
| May 21, 2026 | 2.48 | 2.55 | 2.42 | 2.48 | 1.71M |
| May 20, 2026 | 2.44 | 2.53 | 2.40 | 2.49 | 1.97M |
| May 19, 2026 | 2.52 | 2.52 | 2.41 | 2.42 | 3.8M |
Integra Resources Corp., a mineral resources company, engages in the acquisition, exploration, and development of mineral properties in the Americas. It primarily focuses on the development of DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits comprising 790 unpatented lode, placer, and millsite claims, as well as 16 tax parcels covering an area of approximately 8,673 hectares located in the Owyhee County, south western Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
| Employees | 305 |
| Beta | 1.69 |
| Sales or Revenue | -$1.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |