© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integra Resources Corp. (ITRG) stock surged +0.35%, trading at $2.85 on AMEX, up from the previous close of $2.84. The stock opened at $2.90, fluctuating between $2.81 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.90 | 2.92 | 2.81 | 2.85 | 2.69M |
| Aug 20, 2026 | 2.77 | 2.85 | 2.75 | 2.84 | 3.09M |
| Aug 19, 2026 | 2.72 | 2.89 | 2.71 | 2.83 | 2.9M |
| Aug 18, 2026 | 2.70 | 2.73 | 2.58 | 2.59 | 2.34M |
| Aug 17, 2026 | 2.79 | 2.84 | 2.72 | 2.74 | 1.77M |
| Aug 14, 2026 | 2.74 | 2.85 | 2.74 | 2.78 | 3.32M |
| Aug 13, 2026 | 2.67 | 2.73 | 2.63 | 2.71 | 2.22M |
| Aug 12, 2026 | 2.64 | 2.85 | 2.63 | 2.70 | 5.85M |
| Aug 11, 2026 | 2.61 | 2.68 | 2.58 | 2.60 | 3.18M |
| Aug 10, 2026 | 2.54 | 2.64 | 2.53 | 2.64 | 4.9M |
| Aug 07, 2026 | 2.54 | 2.58 | 2.47 | 2.57 | 3.45M |
| Aug 06, 2026 | 2.38 | 2.41 | 2.33 | 2.41 | 3.92M |
| Aug 05, 2026 | 2.35 | 2.42 | 2.31 | 2.39 | 3.84M |
| Aug 04, 2026 | 2.19 | 2.26 | 2.15 | 2.21 | 1.67M |
| Aug 03, 2026 | 2.11 | 2.15 | 2.08 | 2.14 | 914.54K |
| Jul 31, 2026 | 2.12 | 2.14 | 2.02 | 2.09 | 1.73M |
| Jul 30, 2026 | 2.08 | 2.16 | 2.05 | 2.16 | 1.83M |
| Jul 29, 2026 | 2.08 | 2.14 | 1.99 | 2.04 | 3.53M |
| Jul 28, 2026 | 2.10 | 2.11 | 2.04 | 2.09 | 1.79M |
| Jul 27, 2026 | 2.19 | 2.24 | 2.10 | 2.14 | 2.91M |
Integra Resources Corp. is a mineral resource firm that specializes in acquiring, exploring, and developing mining properties throughout the Americas. The core of its operations centers on advancing the DeLamar Project, which includes the DeLamar and Florida Mountain gold and silver deposits. Situated in Owyhee County, southwestern Idaho, this project spans approximately 8,673 hectares. Its extensive land package comprises 790 unpatented lode, placer, and millsite claims, alongside 16 tax parcels. Established in 1997, the company initially operated as Mag Copper Limited before rebranding to Integra Resources Corp. in August 2017. Integra's corporate headquarters are located in Vancouver, Canada.
| Employees | 329 |
| Beta | 1.67 |
| Sales or Revenue | -$1.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |