© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Bow Mining Corp. (SBMT) stock declined over -1.22%, trading at $8.90 on AMEX, down from the previous close of $9.01. The stock opened at $9.11, fluctuating between $8.53 and $9.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 9.11 | 9.20 | 8.53 | 8.90 | 300.01K |
| Jun 17, 2026 | 9.01 | 9.47 | 8.95 | 9.01 | 114.3K |
| Jun 16, 2026 | 8.61 | 9.29 | 8.37 | 9.05 | 117.13K |
| Jun 15, 2026 | 8.90 | 9.21 | 8.50 | 8.50 | 172.25K |
| Jun 12, 2026 | 8.30 | 8.89 | 8.30 | 8.84 | 68.23K |
| Jun 11, 2026 | 7.48 | 8.25 | 7.41 | 8.25 | 117.02K |
| Jun 10, 2026 | 7.64 | 7.90 | 7.02 | 7.38 | 377.38K |
| Jun 09, 2026 | 8.26 | 8.26 | 7.58 | 7.76 | 81.33K |
| Jun 08, 2026 | 8.62 | 8.66 | 7.37 | 8.33 | 108.54K |
| Jun 05, 2026 | 9.02 | 9.02 | 8.28 | 8.49 | 84.73K |
| Jun 04, 2026 | 8.93 | 9.13 | 8.70 | 9.10 | 53.86K |
| Jun 03, 2026 | 9.26 | 9.26 | 8.75 | 9.05 | 64.55K |
| Jun 01, 2026 | 10.00 | 10.00 | 8.88 | 9.15 | 110.26K |
| May 29, 2026 | 9.21 | 10.00 | 9.15 | 10.00 | 408.07K |
| May 28, 2026 | 8.85 | 9.30 | 8.62 | 9.18 | 183.5K |
| May 27, 2026 | 8.74 | 9.11 | 8.34 | 8.84 | 179.32K |
| May 26, 2026 | 8.40 | 9.00 | 8.33 | 8.47 | 217.39K |
| May 22, 2026 | 8.93 | 8.94 | 8.42 | 8.55 | 130.88K |
| May 21, 2026 | 9.00 | 9.05 | 8.73 | 9.00 | 36.5K |
| May 20, 2026 | 8.80 | 9.05 | 8.70 | 9.05 | 77.55K |
Silver Bow Mining Corp. (SBMT) specializes in the acquisition, exploration, and development of mineral-rich properties throughout the United States. The company currently operates its flagship Rainbow Block project, which is strategically located near Butte, Montana. This particular site is known for yielding valuable metals such as silver, zinc, gold, and lead. Silver Bow Mining Corp. was established on August 31, 2020, and its corporate headquarters are also situated in Butte, Montana.
| Employees | 18 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |