© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Bow Mining Corp. (SBMT) stock surged +3.77%, trading at $8.25 on AMEX, up from the previous close of $7.95. The stock opened at $8.10, fluctuating between $7.90 and $8.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.10 | 8.45 | 7.90 | 8.25 | 212.04K |
| Aug 20, 2026 | 7.84 | 8.00 | 7.68 | 7.95 | 46.41K |
| Aug 19, 2026 | 7.85 | 8.17 | 7.74 | 7.89 | 105.88K |
| Aug 18, 2026 | 7.62 | 7.93 | 7.62 | 7.80 | 80.18K |
| Aug 17, 2026 | 8.00 | 8.00 | 7.72 | 7.76 | 71.87K |
| Aug 14, 2026 | 7.35 | 8.06 | 7.18 | 8.00 | 109.21K |
| Aug 13, 2026 | 7.40 | 7.49 | 7.16 | 7.29 | 53.36K |
| Aug 12, 2026 | 6.80 | 7.45 | 6.80 | 7.36 | 212.02K |
| Aug 11, 2026 | 6.74 | 6.90 | 6.74 | 6.83 | 56.42K |
| Aug 10, 2026 | 6.85 | 6.90 | 6.65 | 6.83 | 63.92K |
| Aug 07, 2026 | 6.98 | 7.03 | 6.83 | 6.90 | 88.63K |
| Aug 06, 2026 | 6.98 | 6.98 | 6.76 | 6.78 | 28.4K |
| Aug 05, 2026 | 6.70 | 7.14 | 6.63 | 6.94 | 124.37K |
| Aug 04, 2026 | 6.56 | 6.70 | 6.46 | 6.46 | 79.03K |
| Aug 03, 2026 | 6.50 | 6.74 | 6.50 | 6.55 | 30.67K |
| Jul 31, 2026 | 6.80 | 6.80 | 6.42 | 6.49 | 36.53K |
| Jul 30, 2026 | 6.45 | 6.93 | 6.40 | 6.84 | 63.24K |
| Jul 29, 2026 | 6.53 | 6.70 | 6.27 | 6.30 | 69.11K |
| Jul 28, 2026 | 6.71 | 6.71 | 6.40 | 6.51 | 64.67K |
| Jul 27, 2026 | 6.87 | 7.00 | 6.68 | 6.68 | 71.28K |
Silver Bow Mining Corp. (SBMT) specializes in the acquisition, exploration, and development of mineral-rich properties throughout the United States. The company currently operates its flagship Rainbow Block project, which is strategically located near Butte, Montana. This particular site is known for yielding valuable metals such as silver, zinc, gold, and lead. Silver Bow Mining Corp. was established on August 31, 2020, and its corporate headquarters are also situated in Butte, Montana.
| Employees | 12 |
| Beta | 2.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |