© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Pacific Metals Corp. (NEWP) stock surged +2.61%, trading at $6.68 on AMEX, up from the previous close of $6.51. The stock opened at $6.66, fluctuating between $6.59 and $6.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 6.50 | 6.73 | 6.43 | 6.51 | 494.18K |
| Aug 31, 2026 | 7.03 | 7.04 | 6.67 | 6.78 | 568.04K |
| Aug 28, 2026 | 7.42 | 7.55 | 6.94 | 7.05 | 867.85K |
| Aug 27, 2026 | 7.15 | 7.41 | 7.09 | 7.41 | 520.16K |
| Aug 26, 2026 | 6.94 | 7.36 | 6.90 | 7.14 | 611.21K |
| Aug 25, 2026 | 6.70 | 7.08 | 6.65 | 7.07 | 638.35K |
| Aug 24, 2026 | 6.74 | 6.85 | 6.52 | 6.79 | 501.06K |
| Aug 21, 2026 | 7.06 | 7.06 | 6.51 | 6.60 | 1.1M |
| Aug 20, 2026 | 6.76 | 7.03 | 6.73 | 6.85 | 527.75K |
| Aug 19, 2026 | 6.91 | 7.01 | 6.72 | 6.83 | 542.21K |
| Aug 18, 2026 | 6.51 | 6.68 | 6.41 | 6.55 | 474.06K |
| Aug 17, 2026 | 6.94 | 6.99 | 6.52 | 6.66 | 840.98K |
| Aug 14, 2026 | 6.81 | 7.03 | 6.79 | 6.84 | 476.62K |
| Aug 13, 2026 | 6.43 | 6.73 | 6.43 | 6.72 | 665.35K |
| Aug 12, 2026 | 6.68 | 6.72 | 6.51 | 6.61 | 441.85K |
| Aug 11, 2026 | 6.24 | 6.63 | 6.14 | 6.51 | 922.05K |
| Aug 10, 2026 | 6.32 | 6.62 | 6.22 | 6.25 | 891.93K |
| Aug 07, 2026 | 6.15 | 6.37 | 5.98 | 6.33 | 631.26K |
| Aug 06, 2026 | 5.88 | 6.13 | 5.76 | 5.91 | 680.35K |
| Aug 05, 2026 | 5.47 | 5.96 | 5.47 | 5.93 | 738.29K |
New Pacific Metals Corp., along with its affiliated entities, focuses on the exploration and advancement of geological assets throughout Bolivia and Canada. The company primarily seeks out occurrences of silver, gold, lead, and zinc. Its most significant holding is the Silver Sand property, a site encompassing 5.42 square kilometers within Bolivia's Potosí Department. Additionally, New Pacific Metals possesses the Silverstrike property, situated southwest of La Paz, Bolivia, and the Carangas property, which is located on La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. before officially changing its name to New Pacific Metals Corp. in July 2017. Its corporate headquarters are based in Vancouver, Canada.
| Employees | 36 |
| Beta | 2.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Silver |