© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Pacific Metals Corp. (NEWP) stock declined over -2.52%, trading at $4.64 on AMEX, down from the previous close of $4.76. The stock opened at $4.69, fluctuating between $4.48 and $4.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.69 | 4.69 | 4.48 | 4.64 | 580.63K |
| Mar 10, 2026 | 4.74 | 4.88 | 4.67 | 4.76 | 838.16K |
| Mar 09, 2026 | 4.44 | 4.63 | 4.25 | 4.62 | 1.57M |
| Mar 06, 2026 | 4.73 | 4.75 | 4.53 | 4.62 | 951.01K |
| Mar 03, 2026 | 5.18 | 5.22 | 4.83 | 5.18 | 1.06M |
| Mar 02, 2026 | 5.62 | 5.73 | 5.21 | 5.57 | 1.58M |
| Feb 27, 2026 | 5.80 | 5.89 | 5.50 | 5.69 | 1.3M |
| Feb 26, 2026 | 5.40 | 5.76 | 5.34 | 5.73 | 1.07M |
| Feb 25, 2026 | 5.20 | 5.57 | 5.18 | 5.41 | 1.81M |
| Feb 24, 2026 | 4.94 | 5.17 | 4.80 | 5.10 | 1.21M |
| Feb 23, 2026 | 4.19 | 5.08 | 4.15 | 5.08 | 3.18M |
| Feb 20, 2026 | 3.74 | 4.16 | 3.63 | 4.13 | 1.29M |
| Feb 19, 2026 | 3.57 | 3.74 | 3.57 | 3.74 | 377.49K |
| Feb 18, 2026 | 3.50 | 3.67 | 3.49 | 3.61 | 598.14K |
| Feb 17, 2026 | 3.51 | 3.54 | 3.30 | 3.42 | 811.35K |
| Feb 13, 2026 | 3.61 | 3.71 | 3.56 | 3.64 | 482.86K |
| Feb 12, 2026 | 3.92 | 3.92 | 3.52 | 3.53 | 761.95K |
| Feb 11, 2026 | 3.92 | 3.98 | 3.68 | 3.98 | 941.82K |
| Feb 10, 2026 | 3.86 | 3.90 | 3.71 | 3.78 | 664.45K |
| Feb 09, 2026 | 3.43 | 3.90 | 3.43 | 3.86 | 1.22M |
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia and Canada. It explores for silver, gold, lead, and zinc deposits. The company's flagship property is the Silver Sand property, which cover an area of 5.42 square kilometers located in the Potos� Department, Bolivia. It also owns Silverstrike property located in southwest of La Paz, Bolivia; and Carangas property located in La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
| Employees | 32 |
| Beta | 2.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |