© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Pacific Metals Corp. (NEWP) stock declined over -0.57%, trading at $5.19 on AMEX, down from the previous close of $5.22. The stock opened at $5.10, fluctuating between $4.96 and $5.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 5.09 | 5.29 | 4.96 | 5.19 | 745.56K |
| Apr 28, 2026 | 5.25 | 5.31 | 5.11 | 5.22 | 552.46K |
| Apr 27, 2026 | 5.43 | 5.48 | 5.25 | 5.43 | 470.47K |
| Apr 23, 2026 | 5.46 | 5.59 | 5.26 | 5.42 | 870.94K |
| Apr 22, 2026 | 5.37 | 5.63 | 5.31 | 5.58 | 819.76K |
| Apr 21, 2026 | 5.37 | 5.50 | 5.21 | 5.25 | 910.57K |
| Apr 20, 2026 | 5.39 | 5.48 | 5.29 | 5.46 | 711.99K |
| Apr 17, 2026 | 5.51 | 5.69 | 5.43 | 5.49 | 1.02M |
| Apr 16, 2026 | 5.28 | 5.43 | 5.17 | 5.40 | 994.81K |
| Apr 14, 2026 | 5.10 | 5.31 | 5.10 | 5.26 | 750.67K |
| Apr 13, 2026 | 4.66 | 5.11 | 4.66 | 5.04 | 871.01K |
| Apr 10, 2026 | 4.62 | 4.84 | 4.62 | 4.74 | 635.51K |
| Apr 09, 2026 | 4.48 | 4.68 | 4.45 | 4.61 | 554.85K |
| Apr 08, 2026 | 4.64 | 4.76 | 4.36 | 4.44 | 751.72K |
| Apr 07, 2026 | 4.33 | 4.40 | 4.17 | 4.37 | 648.3K |
| Apr 06, 2026 | 4.25 | 4.42 | 4.20 | 4.37 | 458.93K |
| Apr 02, 2026 | 3.90 | 4.35 | 3.90 | 4.29 | 807.93K |
| Apr 01, 2026 | 4.24 | 4.53 | 4.16 | 4.36 | 981.11K |
| Mar 31, 2026 | 3.83 | 4.15 | 3.83 | 4.14 | 864.58K |
| Mar 30, 2026 | 3.98 | 4.00 | 3.67 | 3.78 | 1.22M |
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia and Canada. It explores for silver, gold, lead, and zinc deposits. The company's flagship property is the Silver Sand property, which cover an area of 5.42 square kilometers located in the Potos� Department, Bolivia. It also owns Silverstrike property located in southwest of La Paz, Bolivia; and Carangas property located in La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
| Employees | 32 |
| Beta | 2.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |