New Pacific Metals Corp. (NEWP) stock declined over -0.13%, trading at $3.80 on AMEX, down from the previous close of $3.80. The stock opened at $3.81, fluctuating between $3.70 and $3.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.88 | 3.90 | 3.75 | 3.80 | 1.34M |
| Jan 16, 2026 | 3.68 | 3.78 | 3.53 | 3.76 | 648.3K |
| Jan 15, 2026 | 3.67 | 3.70 | 3.55 | 3.70 | 617.75K |
| Jan 14, 2026 | 3.83 | 3.92 | 3.63 | 3.69 | 633.12K |
| Jan 13, 2026 | 3.92 | 3.94 | 3.72 | 3.75 | 1.33M |
| Jan 12, 2026 | 3.89 | 4.00 | 3.83 | 3.86 | 829.52K |
| Jan 09, 2026 | 3.72 | 3.76 | 3.64 | 3.74 | 488.35K |
| Jan 08, 2026 | 3.55 | 3.68 | 3.46 | 3.67 | 615.85K |
| Jan 07, 2026 | 3.69 | 3.69 | 3.46 | 3.67 | 1.07M |
| Jan 06, 2026 | 3.45 | 3.84 | 3.44 | 3.81 | 1.04M |
| Jan 05, 2026 | 3.54 | 3.63 | 3.42 | 3.43 | 758.29K |
| Jan 02, 2026 | 3.62 | 3.64 | 3.28 | 3.43 | 758.86K |
| Dec 31, 2025 | 3.50 | 3.57 | 3.44 | 3.51 | 475.34K |
| Dec 30, 2025 | 3.67 | 3.70 | 3.51 | 3.55 | 710.51K |
| Dec 29, 2025 | 3.71 | 3.73 | 3.49 | 3.54 | 1.04M |
| Dec 26, 2025 | 3.89 | 3.94 | 3.76 | 3.85 | 752.42K |
| Dec 24, 2025 | 3.85 | 3.85 | 3.62 | 3.76 | 465.21K |
| Dec 23, 2025 | 3.76 | 3.89 | 3.69 | 3.80 | 1.15M |
| Dec 22, 2025 | 3.78 | 3.81 | 3.66 | 3.70 | 883.22K |
| Dec 19, 2025 | 3.51 | 3.71 | 3.51 | 3.57 | 699.78K |
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia and Canada. It explores for silver, gold, lead, and zinc deposits. The company's flagship property is the Silver Sand property, which cover an area of 5.42 square kilometers located in the Potos� Department, Bolivia. It also owns Silverstrike property located in southwest of La Paz, Bolivia; and Carangas property located in La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
| Employees | 32 |
| Beta | 1.66 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep