© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Pacific Metals Corp. (NEWP) stock declined over -6.52%, trading at $4.59 on AMEX, down from the previous close of $4.91. The stock opened at $4.92, fluctuating between $4.59 and $5.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 4.92 | 5.14 | 4.59 | 4.59 | 1.41M |
| Jun 16, 2026 | 4.94 | 5.07 | 4.84 | 4.91 | 822.1K |
| Jun 15, 2026 | 4.99 | 5.04 | 4.75 | 4.85 | 1.37M |
| Jun 12, 2026 | 4.39 | 4.66 | 4.37 | 4.57 | 1.13M |
| Jun 11, 2026 | 4.08 | 4.39 | 4.02 | 4.39 | 1.35M |
| Jun 10, 2026 | 3.96 | 4.15 | 3.96 | 3.99 | 819.59K |
| Jun 09, 2026 | 4.27 | 4.27 | 3.93 | 4.13 | 1.15M |
| Jun 08, 2026 | 4.30 | 4.30 | 4.12 | 4.20 | 659.63K |
| Jun 05, 2026 | 4.62 | 4.67 | 4.20 | 4.24 | 1.08M |
| Jun 04, 2026 | 4.77 | 4.89 | 4.73 | 4.79 | 893.24K |
| Jun 03, 2026 | 4.98 | 5.03 | 4.64 | 4.68 | 778.24K |
| Jun 01, 2026 | 4.81 | 5.15 | 4.60 | 5.02 | 1.09M |
| May 29, 2026 | 4.99 | 5.10 | 4.89 | 4.94 | 1.15M |
| May 28, 2026 | 4.72 | 5.08 | 4.57 | 4.95 | 1.54M |
| May 27, 2026 | 4.82 | 4.90 | 4.74 | 4.75 | 419.28K |
| May 26, 2026 | 4.91 | 5.10 | 4.85 | 4.93 | 821.67K |
| May 22, 2026 | 4.87 | 4.89 | 4.72 | 4.77 | 974.5K |
| May 21, 2026 | 4.81 | 5.06 | 4.75 | 4.87 | 536.85K |
| May 20, 2026 | 4.86 | 4.96 | 4.58 | 4.92 | 777.48K |
| May 19, 2026 | 5.01 | 5.08 | 4.75 | 4.75 | 938.24K |
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia and Canada. It explores for silver, gold, lead, and zinc deposits. The company's flagship property is the Silver Sand property, which cover an area of 5.42 square kilometers located in the Potos� Department, Bolivia. It also owns Silverstrike property located in southwest of La Paz, Bolivia; and Carangas property located in La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
| Employees | 32 |
| Beta | 2.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |