© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Royalty Corp. (GROY-WT) stock declined over -9.68%, trading at $2.80 on AMEX, down from the previous close of $3.10. The stock opened at $1.60, fluctuating between $1.60 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 3.15 | 3.20 | 2.80 | 2.84 | 60.77K |
| Jan 20, 2026 | 2.86 | 3.15 | 2.86 | 3.10 | 536.26K |
| Jan 16, 2026 | 1.60 | 2.86 | 2.70 | 2.80 | 71.87K |
| Jan 15, 2026 | 2.68 | 2.77 | 2.62 | 2.72 | 38.07K |
| Jan 14, 2026 | 2.65 | 2.74 | 2.57 | 2.70 | 73.47K |
| Jan 13, 2026 | 2.60 | 2.63 | 2.49 | 2.60 | 44.83K |
| Jan 12, 2026 | 2.40 | 2.65 | 2.40 | 2.53 | 154.92K |
| Jan 09, 2026 | 2.34 | 2.43 | 2.32 | 2.38 | 20.76K |
| Jan 08, 2026 | 2.22 | 2.32 | 2.19 | 2.32 | 44.29K |
| Jan 07, 2026 | 2.23 | 2.34 | 2.10 | 2.33 | 54.42K |
| Jan 06, 2026 | 2.11 | 2.20 | 2.08 | 2.20 | 80.04K |
| Jan 05, 2026 | 2.07 | 2.21 | 2.07 | 2.10 | 78.1K |
| Jan 02, 2026 | 2.05 | 2.05 | 1.92 | 1.96 | 57.45K |
| Dec 31, 2025 | 2.10 | 2.10 | 1.98 | 1.98 | 12.82K |
| Dec 30, 2025 | 2.05 | 2.09 | 1.96 | 2.00 | 14.67K |
| Dec 29, 2025 | 1.93 | 1.94 | 1.83 | 1.94 | 11.06K |
| Dec 26, 2025 | 2.10 | 2.14 | 2.02 | 2.13 | 30.79K |
| Dec 24, 2025 | 2.09 | 2.14 | 2.03 | 2.12 | 2.42K |
| Dec 23, 2025 | 2.06 | 2.14 | 2.02 | 2.09 | 9.57K |
| Dec 22, 2025 | 2.07 | 2.10 | 1.98 | 2.05 | 46.01K |
Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term returns for its investors. Gold Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 0.98 |
| Sales or Revenue | $3.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |