© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SilverCrest Metals Inc. (SILV) stock declined over -0.86%, trading at $11.55 on AMEX, down from the previous close of $11.65. The stock opened at $11.65, fluctuating between $11.41 and $11.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| Feb 13, 2025 | 11.65 | 11.66 | 11.41 | 11.55 | 5.65M |
| Feb 12, 2025 | 11.17 | 11.28 | 11.15 | 11.28 | 46.98K |
| Feb 11, 2025 | 11.07 | 11.46 | 10.91 | 11.22 | 2.4M |
| Feb 10, 2025 | 11.55 | 11.63 | 11.19 | 11.23 | 1.79M |
| Feb 07, 2025 | 11.23 | 11.52 | 11.03 | 11.08 | 2.3M |
| Feb 06, 2025 | 11.24 | 11.25 | 10.93 | 11.07 | 2.84M |
| Feb 05, 2025 | 11.15 | 11.76 | 11.15 | 11.31 | 3.4M |
| Feb 04, 2025 | 11.05 | 11.27 | 10.81 | 11.09 | 2.4M |
| Feb 03, 2025 | 10.56 | 11.17 | 10.46 | 10.83 | 2.67M |
| Jan 31, 2025 | 11.01 | 11.04 | 10.38 | 10.50 | 3.9M |
| Jan 30, 2025 | 10.45 | 11.07 | 10.36 | 10.94 | 1.94M |
| Jan 29, 2025 | 10.03 | 10.33 | 9.94 | 10.19 | 1.25M |
| Jan 28, 2025 | 9.73 | 10.13 | 9.59 | 10.04 | 1.03M |
| Jan 27, 2025 | 9.86 | 9.86 | 9.54 | 9.66 | 1.25M |
| Jan 24, 2025 | 10.31 | 10.43 | 9.99 | 10.07 | 1.39M |
| Jan 23, 2025 | 9.92 | 10.05 | 9.78 | 9.96 | 1.35M |
| Jan 22, 2025 | 10.21 | 10.41 | 9.98 | 10.14 | 1.48M |
| Jan 21, 2025 | 9.95 | 10.35 | 9.90 | 10.12 | 1.42M |
| Jan 17, 2025 | 9.74 | 10.02 | 9.65 | 9.86 | 2.8M |
Operating in Mexico, SilverCrest Metals Inc. specializes in the exploration and development of sites containing precious metals, primarily focusing on silver and gold deposits. A key asset is the Las Chispas project, situated in Sonora, Mexico, which encompasses roughly 1,401 hectares across 28 distinct concessions. Established in 2015, the firm's main office is located in Vancouver, Canada.
| Employees | 340 |
| Beta | 1.22 |
| Sales or Revenue | $43.51M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |