© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SilverCrest Metals Inc. (SILV) stock declined over -0.86%, trading at $11.55 on AMEX, down from the previous close of $11.65. The stock opened at $11.65, fluctuating between $11.41 and $11.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| Feb 13, 2025 | 11.65 | 11.66 | 11.41 | 11.55 | 5.65M |
| Feb 12, 2025 | 11.17 | 11.28 | 11.15 | 11.28 | 46.98K |
| Feb 11, 2025 | 11.07 | 11.46 | 10.91 | 11.22 | 2.4M |
| Feb 10, 2025 | 11.55 | 11.63 | 11.19 | 11.23 | 1.79M |
| Feb 07, 2025 | 11.23 | 11.52 | 11.03 | 11.08 | 2.3M |
| Feb 06, 2025 | 11.24 | 11.25 | 10.93 | 11.07 | 2.84M |
| Feb 05, 2025 | 11.15 | 11.76 | 11.15 | 11.31 | 3.4M |
| Feb 04, 2025 | 11.05 | 11.27 | 10.81 | 11.09 | 2.4M |
| Feb 03, 2025 | 10.56 | 11.17 | 10.46 | 10.83 | 2.67M |
| Jan 31, 2025 | 11.01 | 11.04 | 10.38 | 10.50 | 3.9M |
| Jan 30, 2025 | 10.45 | 11.07 | 10.36 | 10.94 | 1.94M |
| Jan 29, 2025 | 10.03 | 10.33 | 9.94 | 10.19 | 1.25M |
| Jan 28, 2025 | 9.73 | 10.13 | 9.59 | 10.04 | 1.03M |
| Jan 27, 2025 | 9.86 | 9.86 | 9.54 | 9.66 | 1.25M |
| Jan 24, 2025 | 10.31 | 10.43 | 9.99 | 10.07 | 1.39M |
| Jan 23, 2025 | 9.92 | 10.05 | 9.78 | 9.96 | 1.35M |
| Jan 22, 2025 | 10.21 | 10.41 | 9.98 | 10.14 | 1.48M |
| Jan 21, 2025 | 9.95 | 10.35 | 9.90 | 10.12 | 1.42M |
| Jan 17, 2025 | 9.74 | 10.02 | 9.65 | 9.86 | 2.8M |
SilverCrest Metals Inc. explores for and develops precious metal properties in Mexico. The company primarily explores for silver and gold properties. Its principal property includes the Las Chispas project that consists of 28 concessions totaling of approximately 1,401 hectares located in Sonora, Mexico. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
| Employees | 340 |
| Beta | 1.22 |
| Sales or Revenue | $43.51M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |