© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Granite Ridge Resources, Inc (GRNT) stock declined over -1.55%, trading at $5.08 on NYSE, down from the previous close of $5.16. The stock opened at $5.15, fluctuating between $5.03 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.15 | 5.15 | 5.03 | 5.08 | 2.16M |
| Sep 02, 2026 | 5.01 | 5.18 | 5.01 | 5.16 | 3.15M |
| Sep 01, 2026 | 5.11 | 5.11 | 5.00 | 5.06 | 1.73M |
| Aug 31, 2026 | 5.17 | 5.17 | 4.98 | 5.03 | 1.04M |
| Aug 28, 2026 | 4.97 | 5.08 | 4.94 | 5.06 | 1.4M |
| Aug 27, 2026 | 4.98 | 5.08 | 4.96 | 5.04 | 1.73M |
| Aug 26, 2026 | 4.99 | 5.06 | 4.94 | 5.00 | 1.4M |
| Aug 25, 2026 | 4.94 | 5.06 | 4.91 | 5.05 | 1.17M |
| Aug 24, 2026 | 5.05 | 5.12 | 4.97 | 5.05 | 870.21K |
| Aug 21, 2026 | 5.16 | 5.17 | 5.08 | 5.11 | 758.65K |
| Aug 20, 2026 | 5.24 | 5.31 | 5.12 | 5.18 | 780.12K |
| Aug 19, 2026 | 5.24 | 5.28 | 5.17 | 5.18 | 686.13K |
| Aug 18, 2026 | 5.35 | 5.39 | 5.19 | 5.22 | 566.06K |
| Aug 17, 2026 | 5.16 | 5.28 | 5.11 | 5.26 | 1.28M |
| Aug 14, 2026 | 5.15 | 5.21 | 5.10 | 5.11 | 667.79K |
| Aug 13, 2026 | 5.07 | 5.07 | 4.98 | 5.04 | 692.17K |
| Aug 12, 2026 | 5.13 | 5.15 | 5.07 | 5.11 | 613.04K |
| Aug 11, 2026 | 5.07 | 5.23 | 5.06 | 5.18 | 695.79K |
| Aug 10, 2026 | 4.98 | 5.09 | 4.91 | 5.08 | 1.05M |
| Aug 07, 2026 | 4.83 | 5.00 | 4.75 | 4.88 | 1.43M |
Granite Ridge Resources, Inc. oversees private investment funds, strategically directing capital towards prominent oil and natural gas formations such as the Midland, Delaware, Bakken, Eagle Ford, DJ, and Haynesville. Its core business involves the exploration and production of hydrocarbon resources. The company's headquarters are situated in Dallas, Texas.
| Employees | 6 |
| Beta | 0.17 |
| Sales or Revenue | $394.07M |
| 5Y Sales Change% | 28.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |