© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Granite Ridge Resources, Inc (GRNT) stock surged +2.13%, trading at $5.75 on NYSE, up from the previous close of $5.63. The stock opened at $5.72, fluctuating between $5.69 and $5.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 5.72 | 5.87 | 5.69 | 5.75 | 921.61K |
| Apr 23, 2026 | 5.46 | 5.68 | 5.45 | 5.63 | 851.26K |
| Apr 22, 2026 | 5.12 | 5.44 | 5.12 | 5.40 | 836.34K |
| Apr 21, 2026 | 4.97 | 5.13 | 4.97 | 5.10 | 750.07K |
| Apr 20, 2026 | 5.02 | 5.07 | 4.92 | 4.96 | 912.37K |
| Apr 17, 2026 | 5.12 | 5.15 | 4.86 | 4.95 | 961.31K |
| Apr 16, 2026 | 5.34 | 5.45 | 5.30 | 5.37 | 623.92K |
| Apr 14, 2026 | 5.52 | 5.52 | 5.30 | 5.32 | 1.03M |
| Apr 13, 2026 | 5.63 | 5.68 | 5.55 | 5.58 | 634.99K |
| Apr 10, 2026 | 5.58 | 5.67 | 5.51 | 5.57 | 911.53K |
| Apr 09, 2026 | 5.73 | 5.78 | 5.60 | 5.62 | 641.06K |
| Apr 08, 2026 | 5.65 | 5.71 | 5.42 | 5.69 | 1.04M |
| Apr 07, 2026 | 5.95 | 6.09 | 5.88 | 6.03 | 1.57M |
| Apr 06, 2026 | 5.72 | 5.89 | 5.66 | 5.87 | 1.42M |
| Apr 02, 2026 | 5.90 | 5.97 | 5.67 | 5.73 | 877.19K |
| Apr 01, 2026 | 5.70 | 5.80 | 5.61 | 5.69 | 1.05M |
| Mar 31, 2026 | 5.96 | 6.08 | 5.78 | 5.87 | 1.2M |
| Mar 30, 2026 | 5.96 | 6.05 | 5.89 | 5.97 | 1.84M |
| Mar 27, 2026 | 5.95 | 5.95 | 5.81 | 5.84 | 1.45M |
| Mar 25, 2026 | 5.43 | 5.62 | 5.39 | 5.61 | 1.06M |
Granite Ridge Resources, Inc. manages private funds with interests in areas of the Midland, Delaware, Bakken, Eagle Ford, DJ, and Haynesville play. It invests in oil and gas exploration and production. The company is based in Dallas, Texas.
| Employees | 3 |
| Beta | 0.22 |
| Sales or Revenue | $394.07M |
| 5Y Sales Change% | 28.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |