© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Granite Ridge Resources, Inc (GRNT) stock remained unchanged at $4.57 a share on NYSE. The stock opened at $4.59, fluctuating between $4.54 to $4.61 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.59 | 4.61 | 4.54 | 4.57 | 753.37K |
| Jul 09, 2026 | 4.57 | 4.59 | 4.51 | 4.57 | 791.12K |
| Jul 08, 2026 | 4.69 | 4.74 | 4.62 | 4.64 | 1.07M |
| Jul 07, 2026 | 4.37 | 4.49 | 4.36 | 4.46 | 786.82K |
| Jul 06, 2026 | 4.45 | 4.45 | 4.28 | 4.30 | 1.06M |
| Jul 02, 2026 | 4.38 | 4.47 | 4.36 | 4.42 | 903.23K |
| Jul 01, 2026 | 4.37 | 4.47 | 4.33 | 4.36 | 950.68K |
| Jun 30, 2026 | 4.46 | 4.51 | 4.38 | 4.41 | 1.04M |
| Jun 29, 2026 | 4.49 | 4.58 | 4.43 | 4.44 | 1.15M |
| Jun 26, 2026 | 4.41 | 4.54 | 4.40 | 4.54 | 3.25M |
| Jun 25, 2026 | 4.41 | 4.50 | 4.40 | 4.41 | 865.26K |
| Jun 24, 2026 | 4.47 | 4.51 | 4.41 | 4.46 | 1.18M |
| Jun 23, 2026 | 4.53 | 4.59 | 4.49 | 4.56 | 747.74K |
| Jun 22, 2026 | 4.71 | 4.80 | 4.51 | 4.51 | 1.12M |
| Jun 18, 2026 | 4.66 | 4.70 | 4.57 | 4.69 | 1.27M |
| Jun 17, 2026 | 4.69 | 4.79 | 4.68 | 4.73 | 789.34K |
| Jun 16, 2026 | 4.65 | 4.72 | 4.60 | 4.69 | 1.08M |
| Jun 15, 2026 | 4.70 | 4.80 | 4.68 | 4.70 | 902.1K |
| Jun 12, 2026 | 4.89 | 5.01 | 4.76 | 4.92 | 604.37K |
| Jun 11, 2026 | 5.09 | 5.09 | 4.82 | 4.85 | 621.81K |
Granite Ridge Resources, Inc. oversees private investment funds, strategically directing capital towards prominent oil and natural gas formations such as the Midland, Delaware, Bakken, Eagle Ford, DJ, and Haynesville. Its core business involves the exploration and production of hydrocarbon resources. The company's headquarters are situated in Dallas, Texas.
| Employees | 6 |
| Beta | 0.18 |
| Sales or Revenue | $394.07M |
| 5Y Sales Change% | 28.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |