© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Watch Restaurant Group, Inc. (FWRG) stock surged +0.86%, trading at $12.86 on NASDAQ, up from the previous close of $12.75. The stock opened at $12.59, fluctuating between $12.42 and $13.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 12.42 | 13.01 | 12.42 | 12.86 | 1.19M |
| Apr 17, 2026 | 12.40 | 13.00 | 12.40 | 12.75 | 1.35M |
| Apr 16, 2026 | 11.75 | 12.16 | 11.66 | 12.09 | 1.56M |
| Apr 14, 2026 | 11.21 | 11.65 | 11.20 | 11.56 | 1.23M |
| Apr 13, 2026 | 11.38 | 11.38 | 10.96 | 11.08 | 1.11M |
| Apr 10, 2026 | 11.62 | 11.75 | 11.27 | 11.48 | 628.36K |
| Apr 09, 2026 | 11.10 | 11.77 | 11.07 | 11.65 | 916.21K |
| Apr 08, 2026 | 11.44 | 11.65 | 10.94 | 11.16 | 1.97M |
| Apr 07, 2026 | 11.24 | 11.35 | 10.83 | 10.91 | 1.54M |
| Apr 06, 2026 | 10.73 | 11.61 | 10.65 | 11.36 | 1.76M |
| Apr 02, 2026 | 10.63 | 10.78 | 10.34 | 10.76 | 1.37M |
| Apr 01, 2026 | 10.64 | 10.99 | 10.47 | 10.94 | 2.38M |
| Mar 31, 2026 | 10.28 | 10.90 | 10.25 | 10.48 | 2.38M |
| Mar 30, 2026 | 10.23 | 10.51 | 10.09 | 10.11 | 1.8M |
| Mar 27, 2026 | 10.74 | 10.85 | 10.29 | 10.31 | 2.31M |
| Mar 25, 2026 | 11.52 | 11.68 | 10.70 | 11.27 | 2.92M |
| Mar 24, 2026 | 12.16 | 12.32 | 11.44 | 11.46 | 1.71M |
| Mar 23, 2026 | 12.59 | 12.63 | 12.23 | 12.35 | 1.21M |
| Mar 20, 2026 | 12.11 | 12.42 | 12.11 | 12.18 | 1.32M |
| Mar 19, 2026 | 12.24 | 12.60 | 12.10 | 12.39 | 1.22M |
First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name. As of March 23, 2022, it operated 341 company-owned restaurants and 94 franchised restaurants in 28 states in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. First Watch Restaurant Group, Inc. was founded in 1983 and is headquartered in Bradenton, Florida.
| Employees | 15000 |
| Beta | 0.92 |
| Sales or Revenue | $891.55M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |