© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Watch Restaurant Group, Inc. (FWRG) stock surged +1.07%, trading at $13.17 on NASDAQ, up from the previous close of $13.03. The stock opened at $13.03, fluctuating between $13.01 and $13.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.03 | 13.40 | 13.01 | 13.17 | 868.13K |
| Aug 21, 2026 | 12.91 | 13.06 | 12.63 | 13.03 | 793.99K |
| Aug 20, 2026 | 12.41 | 12.70 | 12.12 | 12.63 | 677.41K |
| Aug 19, 2026 | 12.12 | 12.82 | 12.11 | 12.49 | 1.01M |
| Aug 18, 2026 | 12.32 | 12.58 | 11.98 | 12.01 | 985.31K |
| Aug 17, 2026 | 12.53 | 12.60 | 12.21 | 12.31 | 1.04M |
| Aug 14, 2026 | 12.91 | 13.22 | 12.68 | 12.72 | 1.19M |
| Aug 13, 2026 | 12.86 | 13.17 | 12.72 | 12.97 | 1.04M |
| Aug 12, 2026 | 11.90 | 12.80 | 11.79 | 12.65 | 1.37M |
| Aug 11, 2026 | 12.03 | 12.16 | 11.53 | 11.78 | 1.06M |
| Aug 10, 2026 | 12.32 | 12.40 | 11.68 | 12.03 | 1.44M |
| Aug 07, 2026 | 12.43 | 12.53 | 12.09 | 12.42 | 842.15K |
| Aug 06, 2026 | 12.74 | 12.92 | 12.38 | 12.45 | 822.77K |
| Aug 05, 2026 | 12.81 | 13.11 | 12.56 | 12.86 | 1.48M |
| Aug 04, 2026 | 12.53 | 13.19 | 11.77 | 12.80 | 3.84M |
| Aug 03, 2026 | 13.00 | 13.24 | 12.40 | 12.50 | 2.22M |
| Jul 31, 2026 | 13.39 | 13.44 | 12.59 | 12.85 | 749.36K |
| Jul 30, 2026 | 13.29 | 13.60 | 13.12 | 13.34 | 1.02M |
| Jul 29, 2026 | 12.92 | 13.39 | 12.88 | 13.20 | 1.55M |
| Jul 28, 2026 | 12.99 | 13.22 | 12.84 | 13.00 | 901.39K |
First Watch Restaurant Group, Inc. oversees and licenses restaurant operations under the First Watch brand. As of March 23, 2022, its extensive presence included 341 company-owned eateries and 94 franchised outlets, operating across 28 U.S. states. The enterprise, established in 1983 with its main office in Bradenton, Florida, previously traded as AI Fresh Super Holdco, Inc. before changing its designation to First Watch Restaurant Group, Inc. in December 2019.
| Employees | 18000 |
| Beta | 1.03 |
| Sales or Revenue | $891.55M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |