First Watch Restaurant Group, Inc. (FWRG) stock declined over -2.12%, trading at $11.56 on NASDAQ, down from the previous close of $11.81. The stock opened at $11.71, fluctuating between $11.44 and $11.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 11.79 | 11.85 | 11.44 | 11.56 | 1.11M |
| Jun 18, 2026 | 11.75 | 11.98 | 11.59 | 11.81 | 897.55K |
| Jun 17, 2026 | 11.52 | 12.06 | 11.39 | 11.48 | 894.23K |
| Jun 16, 2026 | 11.84 | 12.08 | 11.54 | 11.60 | 980.1K |
| Jun 15, 2026 | 12.44 | 12.63 | 11.81 | 11.85 | 1.37M |
| Jun 12, 2026 | 11.82 | 12.67 | 11.82 | 12.39 | 1.46M |
| Jun 11, 2026 | 11.00 | 12.01 | 10.80 | 11.94 | 1.23M |
| Jun 10, 2026 | 10.15 | 11.09 | 10.15 | 10.98 | 1.32M |
| Jun 09, 2026 | 10.21 | 10.61 | 10.11 | 10.26 | 1.24M |
| Jun 08, 2026 | 10.15 | 10.53 | 10.09 | 10.34 | 1.02M |
| Jun 05, 2026 | 10.41 | 10.61 | 10.10 | 10.18 | 1.01M |
| Jun 04, 2026 | 10.70 | 10.84 | 9.97 | 10.24 | 1.36M |
| Jun 03, 2026 | 10.35 | 10.55 | 10.21 | 10.53 | 1.51M |
| Jun 01, 2026 | 11.66 | 11.81 | 11.10 | 11.13 | 1.23M |
| May 29, 2026 | 11.84 | 12.08 | 11.59 | 11.63 | 1.36M |
| May 28, 2026 | 11.44 | 11.90 | 11.31 | 11.69 | 1.22M |
| May 27, 2026 | 11.64 | 12.14 | 11.46 | 11.50 | 1.59M |
| May 26, 2026 | 11.53 | 11.68 | 11.17 | 11.54 | 1.66M |
| May 22, 2026 | 11.34 | 11.61 | 11.19 | 11.49 | 1.08M |
| May 21, 2026 | 10.90 | 11.35 | 10.60 | 11.34 | 856.2K |
First Watch Restaurant Group, Inc. oversees and licenses restaurant operations under the First Watch brand. As of March 23, 2022, its extensive presence included 341 company-owned eateries and 94 franchised outlets, operating across 28 U.S. states. The enterprise, established in 1983 with its main office in Bradenton, Florida, previously traded as AI Fresh Super Holdco, Inc. before changing its designation to First Watch Restaurant Group, Inc. in December 2019.
| Employees | 15000 |
| Beta | 1.06 |
| Sales or Revenue | $891.55M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep