© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Watch Restaurant Group, Inc. (FWRG) stock declined over -2.07%, trading at $15.63 on NASDAQ, down from the previous close of $15.96. The stock opened at $15.89, fluctuating between $15.44 and $15.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 15.89 | 15.89 | 15.44 | 15.63 | 540.89K |
| Feb 18, 2026 | 15.74 | 16.39 | 15.67 | 15.96 | 716.1K |
| Feb 17, 2026 | 15.66 | 15.89 | 15.37 | 15.74 | 829.14K |
| Feb 13, 2026 | 15.63 | 15.92 | 15.22 | 15.37 | 1.35M |
| Feb 12, 2026 | 16.82 | 17.07 | 15.52 | 15.71 | 1.03M |
| Feb 11, 2026 | 17.08 | 17.18 | 16.47 | 16.58 | 1.11M |
| Feb 10, 2026 | 17.54 | 17.70 | 17.07 | 17.10 | 858.24K |
| Feb 09, 2026 | 17.63 | 17.70 | 17.11 | 17.40 | 1.33M |
| Feb 06, 2026 | 17.00 | 17.70 | 17.00 | 17.54 | 1.87M |
| Feb 05, 2026 | 17.22 | 17.44 | 16.84 | 16.98 | 1.41M |
| Feb 04, 2026 | 17.05 | 17.33 | 16.75 | 17.24 | 1.76M |
| Feb 03, 2026 | 16.09 | 17.02 | 16.08 | 16.85 | 3.22M |
| Feb 02, 2026 | 15.99 | 16.37 | 15.84 | 16.12 | 1.19M |
| Jan 30, 2026 | 16.11 | 16.14 | 15.56 | 15.99 | 1.17M |
| Jan 29, 2026 | 16.14 | 16.35 | 15.88 | 16.16 | 1.19M |
| Jan 28, 2026 | 16.24 | 16.93 | 16.05 | 16.19 | 1.02M |
| Jan 27, 2026 | 16.08 | 16.17 | 15.80 | 16.03 | 695.75K |
| Jan 26, 2026 | 16.51 | 16.51 | 15.97 | 16.16 | 571.96K |
| Jan 23, 2026 | 16.92 | 17.06 | 16.50 | 16.51 | 916.2K |
| Jan 22, 2026 | 16.71 | 17.14 | 16.71 | 16.96 | 1.14M |
First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name. As of March 23, 2022, it operated 341 company-owned restaurants and 94 franchised restaurants in 28 states in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. First Watch Restaurant Group, Inc. was founded in 1983 and is headquartered in Bradenton, Florida.
| Employees | 15000 |
| Beta | 0.89 |
| Sales or Revenue | $891.55M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |