© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Starbucks Corporation (SBUX) stock surged +0.11%, trading at $106.50 on NASDAQ, up from the previous close of $106.38. The stock opened at $106.38, fluctuating between $105.41 and $107.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 106.38 | 107.46 | 105.41 | 106.50 | 6.63M |
| May 19, 2026 | 105.54 | 107.56 | 105.11 | 106.38 | 5.26M |
| May 18, 2026 | 106.79 | 108.11 | 105.84 | 106.60 | 6.59M |
| May 15, 2026 | 105.75 | 107.88 | 105.00 | 106.82 | 6.46M |
| May 14, 2026 | 108.13 | 108.88 | 106.35 | 106.40 | 9.94M |
| May 13, 2026 | 106.77 | 108.05 | 105.47 | 105.95 | 8.63M |
| May 12, 2026 | 105.57 | 107.16 | 104.34 | 106.58 | 6.36M |
| May 11, 2026 | 104.95 | 108.04 | 104.95 | 105.74 | 6.47M |
| May 08, 2026 | 104.42 | 105.43 | 104.25 | 104.93 | 4.53M |
| May 07, 2026 | 105.95 | 106.10 | 102.94 | 104.26 | 9.08M |
| May 06, 2026 | 104.75 | 107.55 | 104.40 | 106.44 | 8.62M |
| May 05, 2026 | 104.76 | 106.07 | 104.35 | 104.94 | 6.45M |
| May 04, 2026 | 105.80 | 106.68 | 104.69 | 104.97 | 5.36M |
| Apr 30, 2026 | 105.55 | 105.95 | 103.83 | 105.33 | 9.46M |
| Apr 29, 2026 | 102.00 | 107.27 | 100.08 | 105.50 | 25.25M |
| Apr 28, 2026 | 98.48 | 98.68 | 96.45 | 97.28 | 9.93M |
| Apr 27, 2026 | 98.74 | 99.50 | 97.84 | 97.89 | 5.29M |
| Apr 23, 2026 | 99.97 | 100.81 | 99.20 | 99.54 | 4.51M |
| Apr 22, 2026 | 98.08 | 99.66 | 97.57 | 99.52 | 5.73M |
| Apr 21, 2026 | 99.00 | 99.16 | 96.85 | 97.80 | 4.53M |
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brands. As of October 3, 2021, it operated 16,826 company-operated and licensed stores in North America; and 17,007 company-operated and licensed stores internationally. The company was founded in 1971 and is based in Seattle, Washington.
| Employees | 361000 |
| Beta | 0.94 |
| Sales or Revenue | $37.18B |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |