Starbucks Corporation (SBUX) stock declined over -0.07%, trading at $90.37 on NASDAQ, down from the previous close of $90.43. The stock opened at $89.80, fluctuating between $88.16 and $91.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 89.80 | 91.22 | 88.16 | 90.37 | 7.22M |
| Apr 01, 2026 | 90.25 | 91.03 | 89.48 | 90.43 | 8.04M |
| Mar 31, 2026 | 88.00 | 90.10 | 87.46 | 89.59 | 9.56M |
| Mar 30, 2026 | 86.40 | 87.86 | 86.22 | 86.72 | 7.41M |
| Mar 27, 2026 | 90.75 | 90.95 | 85.60 | 86.81 | 12.42M |
| Mar 25, 2026 | 92.33 | 93.53 | 91.87 | 92.70 | 6.99M |
| Mar 24, 2026 | 93.31 | 93.59 | 91.79 | 91.98 | 6.25M |
| Mar 23, 2026 | 93.81 | 95.02 | 93.59 | 93.83 | 7.44M |
| Mar 20, 2026 | 94.97 | 96.35 | 92.22 | 92.55 | 12.85M |
| Mar 19, 2026 | 92.15 | 96.26 | 91.59 | 95.83 | 10.47M |
| Mar 18, 2026 | 96.19 | 96.93 | 92.56 | 92.66 | 7.58M |
| Mar 17, 2026 | 98.45 | 98.78 | 97.43 | 97.57 | 5.33M |
| Mar 16, 2026 | 99.23 | 99.90 | 97.38 | 97.82 | 6.84M |
| Mar 13, 2026 | 100.64 | 101.22 | 98.86 | 99.15 | 9.35M |
| Mar 12, 2026 | 101.02 | 102.44 | 99.89 | 100.18 | 12.24M |
| Mar 11, 2026 | 101.00 | 101.69 | 99.66 | 101.44 | 8.81M |
| Mar 10, 2026 | 99.37 | 101.14 | 98.26 | 100.77 | 8M |
| Mar 09, 2026 | 98.25 | 100.38 | 96.82 | 99.77 | 9.23M |
| Mar 06, 2026 | 97.07 | 99.22 | 95.59 | 98.99 | 10.74M |
| Mar 03, 2026 | 94.92 | 97.09 | 94.40 | 96.68 | 7.14M |
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brands. As of October 3, 2021, it operated 16,826 company-operated and licensed stores in North America; and 17,007 company-operated and licensed stores internationally. The company was founded in 1971 and is based in Seattle, Washington.
| Employees | 361000 |
| Beta | 0.93 |
| Sales or Revenue | $37.18B |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep