© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Starbucks Corporation (SBUX) stock surged +0.38%, trading at $107.49 on NASDAQ, up from the previous close of $107.08. The stock opened at $107.22, fluctuating between $105.68 and $107.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.22 | 107.81 | 105.68 | 107.49 | 6.42M |
| Aug 21, 2026 | 104.51 | 107.41 | 103.37 | 107.08 | 5.53M |
| Aug 20, 2026 | 104.38 | 105.74 | 102.97 | 103.99 | 7.56M |
| Aug 19, 2026 | 106.67 | 108.24 | 104.59 | 104.98 | 6.76M |
| Aug 18, 2026 | 109.07 | 109.23 | 105.92 | 106.01 | 5.32M |
| Aug 17, 2026 | 106.46 | 108.33 | 106.41 | 107.92 | 5.92M |
| Aug 14, 2026 | 107.62 | 108.82 | 107.47 | 107.69 | 3.39M |
| Aug 13, 2026 | 109.17 | 110.51 | 108.45 | 108.55 | 5.18M |
| Aug 12, 2026 | 106.91 | 108.57 | 105.88 | 108.49 | 3.91M |
| Aug 11, 2026 | 104.56 | 106.89 | 104.13 | 106.66 | 5.01M |
| Aug 10, 2026 | 105.48 | 105.91 | 104.28 | 104.65 | 4.94M |
| Aug 07, 2026 | 104.03 | 106.85 | 103.67 | 105.58 | 4.3M |
| Aug 06, 2026 | 106.14 | 106.29 | 103.69 | 105.16 | 5.67M |
| Aug 05, 2026 | 105.99 | 106.42 | 104.29 | 106.00 | 5.99M |
| Aug 04, 2026 | 103.06 | 105.66 | 101.80 | 104.97 | 9.47M |
| Aug 03, 2026 | 107.70 | 108.36 | 103.30 | 103.37 | 8.8M |
| Jul 31, 2026 | 106.58 | 108.16 | 104.59 | 105.25 | 12.35M |
| Jul 30, 2026 | 107.22 | 108.46 | 103.63 | 105.85 | 21.29M |
| Jul 29, 2026 | 103.67 | 104.91 | 103.13 | 104.14 | 11.48M |
| Jul 28, 2026 | 105.83 | 106.07 | 102.66 | 103.10 | 7.05M |
Starbucks Corporation, along with its various subsidiaries, operates worldwide as a key player in roasting, marketing, and selling specialty coffee. Its business is structured into three main operating divisions: North America, International markets, and Channel Development. The company's retail outlets offer a broad assortment of coffee and tea beverages, roasted whole bean and ground coffees, single-serve options, and ready-to-drink products. Customers can also find a variety of food items, including pastries, breakfast sandwiches, and lunch selections. Furthermore, Starbucks extends its brand reach by licensing its trademarks to independently operated stores, grocery retailers, and foodservice accounts. Products are sold under well-known labels such as Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi. As of October 3, 2021, Starbucks had a significant global presence, operating 16,826 company-owned and licensed stores across North America, in addition to 17,007 similar locations internationally. The company, established in 1971, is headquartered in Seattle, Washington.
| Employees | 381000 |
| Beta | 0.97 |
| Sales or Revenue | $37.18B |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |